| Nov 09 2018 |
18149 |
482.95 |
| Nov 02 2018 |
22693 |
530.22 |
| Oct 26 2018 |
19414 |
497.64 |
| Oct 19 2018 |
20328 |
506.22 |
| Oct 12 2018 |
18560 |
489.63 |
| Oct 05 2018 |
17825 |
485.43 |
| Sep 28 2018 |
17891 |
485.43 |
| Sep 21 2018 |
17899 |
485.43 |
| Sep 14 2018 |
16880 |
477.51 |
| Sep 07 2018 |
16766 |
477.51 |
| Aug 31 2018 |
16619 |
477.51 |
| Aug 24 2018 |
16545 |
477.51 |
| Aug 17 2018 |
16528 |
477.51 |
| Aug 10 2018 |
16536 |
477.51 |
| Aug 03 2018 |
16560 |
477.51 |
| Jul 27 2018 |
16572 |
477.51 |
| Jul 20 2018 |
16589 |
477.51 |
| Jul 13 2018 |
16588 |
477.51 |
| Jul 06 2018 |
16565 |
477.51 |
| Jun 29 2018 |
16627 |
477.51 |
| Jun 22 2018 |
16627 |
477.51 |
| Jun 15 2018 |
16652 |
477.51 |
| Jun 08 2018 |
16678 |
477.51 |
| Jun 01 2018 |
16668 |
477.51 |
| May 25 2018 |
16696 |
477.51 |
| May 18 2018 |
16662 |
477.51 |
| May 11 2018 |
16691 |
477.51 |
| May 04 2018 |
16768 |
477.51 |
| Apr 27 2018 |
16760 |
477.51 |
| Apr 20 2018 |
16803 |
477.51 |
| Apr 13 2018 |
16798 |
477.51 |
| Apr 06 2018 |
16798 |
477.51 |
| Mar 30 2018 |
16796 |
477.51 |
| Mar 23 2018 |
16796 |
477.51 |
| Mar 16 2018 |
16781 |
477.51 |
| Mar 09 2018 |
16781 |
477.51 |
| Mar 02 2018 |
16787 |
477.51 |
| Feb 23 2018 |
16782 |
477.51 |
| Feb 16 2018 |
16794 |
477.51 |
| Feb 09 2018 |
16787 |
477.51 |
| Feb 02 2018 |
16800 |
477.51 |
| Jan 26 2018 |
16835 |
477.51 |
| Jan 19 2018 |
16783 |
477.51 |
| Jan 12 2018 |
16363 |
477.51 |
| Jan 05 2018 |
16594 |
477.51 |
| Dec 29 2017 |
16631 |
477.51 |
| Dec 22 2017 |
16608 |
477.51 |
| Dec 15 2017 |
16577 |
477.51 |
| Dec 08 2017 |
16915 |
477.51 |
| Dec 01 2017 |
17067 |
477.51 |
| Nov 24 2017 |
17101 |
477.51 |
| Nov 17 2017 |
17709 |
481.85 |
| Nov 10 2017 |
18153 |
481.85 |
| Nov 03 2017 |
18147 |
481.85 |
| Oct 27 2017 |
19634 |
494.86 |
| Oct 20 2017 |
19094 |
490.1 |
| Oct 13 2017 |
19533 |
496.55 |
| Oct 06 2017 |
18180 |
485.86 |
| Sep 29 2017 |
17707 |
481.22 |
| Sep 22 2017 |
17840 |
482.96 |
| Sep 15 2017 |
17863 |
482.96 |
| Sep 08 2017 |
17654 |
482.96 |
| Sep 01 2017 |
17681 |
482.96 |
| Aug 25 2017 |
17692 |
482.96 |
| Aug 18 2017 |
17724 |
482.96 |
| Aug 11 2017 |
17631 |
482.96 |
| Aug 04 2017 |
17657 |
482.96 |
| Jul 28 2017 |
17655 |
482.96 |
| Jul 21 2017 |
17679 |
482.96 |
| Jul 14 2017 |
17682 |
482.96 |
| Jul 07 2017 |
17677 |
482.96 |
| Jun 30 2017 |
17687 |
482.96 |
| Jun 23 2017 |
17687 |
482.96 |
| Jun 16 2017 |
17681 |
482.96 |
| Jun 09 2017 |
17655 |
482.96 |
| Jun 02 2017 |
17658 |
482.96 |
| May 26 2017 |
17488 |
482.96 |
| May 19 2017 |
17510 |
482.96 |
| May 12 2017 |
17452 |
482.96 |
| May 05 2017 |
17397 |
482.96 |
| Apr 28 2017 |
17369 |
482.96 |
| Apr 21 2017 |
17342 |
482.96 |
| Apr 14 2017 |
17367 |
482.96 |
| Apr 07 2017 |
17368 |
482.96 |
| Mar 31 2017 |
17368 |
482.96 |
| Mar 24 2017 |
17369 |
482.96 |
| Mar 17 2017 |
17361 |
482.96 |
| Mar 10 2017 |
17378 |
482.96 |
| Mar 03 2017 |
17378 |
482.96 |
| Feb 24 2017 |
17379 |
482.96 |
| Feb 17 2017 |
17394 |
482.96 |
| Feb 10 2017 |
17415 |
482.96 |
| Feb 03 2017 |
17405 |
482.96 |
| Jan 27 2017 |
17405 |
482.96 |
| Jan 20 2017 |
17428 |
482.96 |
| Jan 13 2017 |
17451 |
482.96 |
| Jan 06 2017 |
17686 |
482.96 |
| Dec 30 2016 |
17752 |
482.96 |
| Dec 23 2016 |
17754 |
482.96 |
| Dec 16 2016 |
17791 |
482.96 |
| Dec 09 2016 |
17882 |
482.96 |
| Dec 02 2016 |
18247 |
482.96 |
| Nov 25 2016 |
18172 |
482.96 |
| Nov 18 2016 |
18415 |
482.96 |
| Nov 11 2016 |
18707 |
482.96 |
| Nov 04 2016 |
18729 |
482.96 |
| Oct 28 2016 |
19749 |
492.39 |
| Oct 21 2016 |
19858 |
492.39 |
| Oct 14 2016 |
19777 |
492.39 |
| Oct 07 2016 |
20553 |
500.32 |
| Sep 30 2016 |
21179 |
506.76 |
| Sep 23 2016 |
21561 |
513.61 |
| Sep 16 2016 |
21218 |
514.11 |
| Sep 09 2016 |
20986 |
514.11 |
| Sep 02 2016 |
20909 |
514.11 |
| Aug 26 2016 |
20934 |
514.11 |
| Aug 19 2016 |
20522 |
514.11 |
| Aug 12 2016 |
20509 |
514.11 |
| Aug 05 2016 |
20528 |
514.11 |
| Jul 29 2016 |
20530 |
514.11 |
| Jul 22 2016 |
20504 |
514.11 |
| Jun 28 2016 |
20506 |
514.11 |
| Jun 21 2016 |
20567 |
514.11 |
| Jun 14 2016 |
20567 |
514.11 |
| Jun 07 2016 |
20569 |
514.11 |
| May 31 2016 |
20578 |
514.11 |
| May 24 2016 |
20578 |
514.11 |
| May 17 2016 |
20560 |
514.11 |
| May 10 2016 |
20561 |
514.11 |
| May 03 2016 |
20567 |
514.11 |
| Apr 26 2016 |
20562 |
514.11 |
| Apr 19 2016 |
20530 |
514.11 |
| Apr 12 2016 |
20572 |
514.11 |
| Apr 05 2016 |
20572 |
514.11 |
| Mar 29 2016 |
20572 |
514.11 |
| Mar 22 2016 |
20560 |
514.11 |
| Mar 15 2016 |
20558 |
514.11 |
| Mar 08 2016 |
20579 |
514.11 |
| Mar 01 2016 |
20576 |
514.11 |
| Feb 23 2016 |
20572 |
514.11 |
| Feb 16 2016 |
20502 |
514.11 |
| Feb 09 2016 |
20502 |
514.11 |
| Feb 02 2016 |
20441 |
514.11 |
| Jan 26 2016 |
20475 |
514.11 |
| Jan 19 2016 |
20483 |
514.11 |
| Jan 12 2016 |
20037 |
514.11 |
| Jan 05 2016 |
20464 |
514.11 |
| Dec 29 2015 |
20480 |
514.11 |
| Dec 22 2015 |
20301 |
514.11 |
| Dec 15 2015 |
20201 |
514.11 |
| Dec 08 2015 |
20503 |
514.11 |
| Dec 01 2015 |
21411 |
521.94 |
| Nov 24 2015 |
21212 |
521.94 |
| Nov 17 2015 |
20891 |
521.94 |
| Nov 10 2015 |
22131 |
534.68 |
| Nov 03 2015 |
22173 |
534.68 |
| Oct 27 2015 |
23336 |
545.09 |
| Oct 20 2015 |
23301 |
545.09 |
| Oct 13 2015 |
23594 |
555.08 |
| Oct 06 2015 |
25713 |
577.44 |
| Sep 29 2015 |
27135 |
594.43 |
