| Oct 28 2021 |
6395 |
465.72 |
| Oct 21 2021 |
6629 |
465.72 |
| Oct 14 2021 |
6725 |
465.72 |
| Oct 07 2021 |
6347 |
468.05 |
| Sep 30 2021 |
6257 |
468.05 |
| Sep 23 2021 |
6027 |
468.05 |
| Sep 16 2021 |
5928 |
468.05 |
| Sep 09 2021 |
5850 |
468.05 |
| Sep 02 2021 |
5872 |
468.05 |
| Aug 26 2021 |
5807 |
468.05 |
| Aug 19 2021 |
5810 |
468.05 |
| Aug 12 2021 |
5800 |
468.05 |
| Aug 05 2021 |
5882 |
468.05 |
| Jul 29 2021 |
5922 |
468.05 |
| Jun 03 2021 |
5912 |
468.05 |
| Oct 30 2020 |
10461 |
465.72 |
| Oct 23 2020 |
11214 |
465.72 |
| Oct 16 2020 |
11811 |
465.72 |
| Oct 09 2020 |
12393 |
465.72 |
| Oct 02 2020 |
12842 |
465.72 |
| Sep 25 2020 |
13134 |
465.72 |
| Sep 18 2020 |
13488 |
465.72 |
| Sep 11 2020 |
13731 |
465.72 |
| Sep 04 2020 |
13973 |
465.72 |
| Aug 28 2020 |
14074 |
465.72 |
| Aug 21 2020 |
14124 |
465.72 |
| Aug 14 2020 |
14142 |
465.72 |
| Aug 07 2020 |
14259 |
465.72 |
| Jul 31 2020 |
14319 |
465.72 |
| Jul 24 2020 |
14319 |
465.72 |
| Jul 17 2020 |
14340 |
465.72 |
| Jul 10 2020 |
14373 |
465.72 |
| Jul 03 2020 |
14438 |
465.72 |
| Jun 26 2020 |
14438 |
465.72 |
| Jun 19 2020 |
14438 |
465.72 |
| Jun 12 2020 |
14446 |
465.72 |
| Jun 05 2020 |
14468 |
465.72 |
| May 29 2020 |
14491 |
465.72 |
| May 22 2020 |
14538 |
465.72 |
| May 15 2020 |
14538 |
465.72 |
| May 08 2020 |
14542 |
465.72 |
| May 01 2020 |
14550 |
465.72 |
| Apr 24 2020 |
14599 |
465.72 |
| Apr 17 2020 |
14600 |
465.72 |
| Apr 10 2020 |
14600 |
465.72 |
| Apr 03 2020 |
14600 |
465.72 |
| Mar 27 2020 |
14600 |
465.72 |
| Mar 20 2020 |
14612 |
465.72 |
| Mar 13 2020 |
14612 |
465.72 |
| Mar 06 2020 |
14612 |
465.72 |
| Feb 28 2020 |
14579 |
465.72 |
| Feb 21 2020 |
14631 |
465.72 |
| Feb 14 2020 |
14641 |
465.72 |
| Feb 07 2020 |
14660 |
465.72 |
| Jan 31 2020 |
14681 |
465.72 |
| Jan 24 2020 |
14316 |
465.72 |
| Jan 17 2020 |
14356 |
465.72 |
| Jan 10 2020 |
15003 |
465.72 |
| Jan 03 2020 |
14897 |
465.72 |
| Dec 27 2019 |
14913 |
465.72 |
| Dec 20 2019 |
14940 |
465.72 |
| Dec 13 2019 |
15002 |
465.72 |
| Dec 06 2019 |
14870 |
465.72 |
| Nov 29 2019 |
15209 |
465.72 |
| Nov 22 2019 |
15282 |
465.72 |
| Nov 15 2019 |
15421 |
465.72 |
| Nov 08 2019 |
15605 |
465.72 |
| Dec 14 2018 |
17400 |
486.14 |
| Dec 07 2018 |
17585 |
486.14 |
| Nov 30 2018 |
17842 |
486.14 |
| Nov 23 2018 |
18035 |
486.14 |
| Nov 16 2018 |
18388 |
486.14 |
| Nov 09 2018 |
18485 |
486.14 |
| Nov 02 2018 |
18542 |
486.14 |
| Oct 26 2018 |
18292 |
486.14 |
| Oct 19 2018 |
18333 |
486.14 |
| Oct 12 2018 |
18185 |
486.14 |
| Oct 05 2018 |
17900 |
486.14 |
| Sep 28 2018 |
17971 |
486.14 |
| Sep 21 2018 |
17975 |
486.14 |
| Sep 14 2018 |
17777 |
486.14 |
| Sep 07 2018 |
17667 |
486.14 |
| Aug 31 2018 |
17498 |
486.14 |
| Aug 24 2018 |
17413 |
486.14 |
| Aug 17 2018 |
17398 |
486.14 |
| Aug 10 2018 |
17411 |
486.14 |
| Aug 03 2018 |
17437 |
486.14 |
| Jul 27 2018 |
17450 |
486.14 |
| Jul 20 2018 |
17467 |
486.14 |
| Jul 13 2018 |
17468 |
486.14 |
| Jul 06 2018 |
17437 |
486.14 |
| Jun 29 2018 |
17499 |
486.14 |
| Jun 22 2018 |
17499 |
486.14 |
| Jun 15 2018 |
17523 |
486.14 |
| Jun 08 2018 |
17550 |
486.14 |
| Jun 01 2018 |
17538 |
486.14 |
| May 25 2018 |
17559 |
486.14 |
| May 18 2018 |
17526 |
486.14 |
| May 11 2018 |
17554 |
486.14 |
| May 04 2018 |
17635 |
486.14 |
| Apr 27 2018 |
17627 |
486.14 |
| Apr 20 2018 |
17680 |
486.14 |
| Apr 13 2018 |
17674 |
486.14 |
| Apr 06 2018 |
17674 |
486.14 |
| Mar 30 2018 |
17673 |
486.14 |
| Mar 23 2018 |
17673 |
486.14 |
| Mar 16 2018 |
17660 |
486.14 |
| Mar 09 2018 |
17660 |
486.14 |
| Mar 02 2018 |
17665 |
486.14 |
| Feb 23 2018 |
17659 |
486.14 |
| Feb 16 2018 |
17674 |
486.14 |
| Feb 09 2018 |
17664 |
486.14 |
| Feb 02 2018 |
17674 |
486.14 |
| Jan 26 2018 |
17708 |
486.14 |
| Jan 19 2018 |
17652 |
486.14 |
| Jan 12 2018 |
17224 |
486.14 |
| Jan 05 2018 |
17448 |
486.14 |
| Dec 29 2017 |
17488 |
486.14 |
| Dec 22 2017 |
17466 |
486.14 |
| Nov 17 2017 |
18267 |
487.25 |
| Nov 10 2017 |
14553 |
448.73 |
| Nov 03 2017 |
14537 |
448.73 |
| Oct 27 2017 |
13827 |
442.52 |
| Oct 20 2017 |
13809 |
442.52 |
| Oct 13 2017 |
13998 |
446.1 |
| Oct 06 2017 |
13895 |
446.1 |
| Sep 29 2017 |
13908 |
446.1 |
| Sep 22 2017 |
11179 |
419.78 |
| Sep 15 2017 |
11207 |
419.78 |
| Sep 08 2017 |
11113 |
419.78 |
| Sep 01 2017 |
11136 |
419.78 |
| Aug 25 2017 |
11160 |
419.78 |
| Aug 18 2017 |
11179 |
419.78 |
| Aug 11 2017 |
11119 |
419.78 |
| Aug 04 2017 |
11141 |
419.78 |
| Jul 28 2017 |
11140 |
419.78 |
| Jul 21 2017 |
11162 |
419.78 |
| Jul 14 2017 |
11170 |
419.78 |
| Jul 07 2017 |
11166 |
419.78 |
| Jun 30 2017 |
11176 |
419.78 |
| Jun 23 2017 |
11174 |
419.78 |
| Jun 16 2017 |
11175 |
419.78 |
| Jun 09 2017 |
11146 |
419.78 |
| Jun 02 2017 |
11145 |
419.78 |
| May 26 2017 |
11020 |
419.78 |
| May 19 2017 |
11044 |
419.78 |
| May 12 2017 |
11001 |
419.78 |
| May 05 2017 |
10976 |
419.78 |
| Apr 28 2017 |
10963 |
419.78 |
| Apr 21 2017 |
10946 |
419.78 |
| Apr 14 2017 |
10958 |
419.78 |
| Apr 07 2017 |
10959 |
419.78 |
| Mar 31 2017 |
10959 |
419.78 |
| Mar 24 2017 |
10959 |
419.78 |
| Mar 17 2017 |
10945 |
419.78 |
| Mar 10 2017 |
10959 |
419.78 |
| Mar 03 2017 |
10959 |
419.78 |
| Feb 24 2017 |
10961 |
419.78 |
| Feb 17 2017 |
10976 |
419.78 |
| Feb 10 2017 |
10994 |
419.78 |
| Feb 03 2017 |
10987 |
419.78 |
| Jan 27 2017 |
11001 |
419.78 |
| Jan 20 2017 |
11015 |
419.78 |
| Jan 13 2017 |
11029 |
419.78 |
| Jan 06 2017 |
11207 |
419.78 |
| Dec 30 2016 |
11274 |
419.78 |
| Dec 23 2016 |
11276 |
419.78 |
| Dec 16 2016 |
11326 |
419.78 |
| Dec 09 2016 |
11355 |
419.78 |
| Dec 02 2016 |
11567 |
419.78 |
| Nov 25 2016 |
11485 |
419.78 |
| Nov 18 2016 |
11575 |
419.78 |
| Nov 11 2016 |
12596 |
428.16 |
| Nov 04 2016 |
12568 |
428.16 |
| Oct 28 2016 |
13166 |
434.57 |
| Oct 21 2016 |
13234 |
434.57 |
| Oct 14 2016 |
13875 |
441.01 |
| Oct 07 2016 |
13845 |
441.01 |
| Sep 30 2016 |
13809 |
441.01 |
| Sep 23 2016 |
16077 |
463.66 |
| Sep 16 2016 |
17692 |
481.04 |
| Sep 09 2016 |
24632 |
551.19 |
| Sep 02 2016 |
24548 |
551.19 |
| Aug 26 2016 |
24575 |
551.19 |
| Aug 19 2016 |
24118 |
551.19 |
| Aug 12 2016 |
24102 |
551.19 |
| Aug 05 2016 |
24123 |
551.19 |
| Jul 29 2016 |
24125 |
551.19 |
| Jul 22 2016 |
24095 |
551.19 |
| Jun 28 2016 |
24097 |
551.19 |
| Jun 21 2016 |
24166 |
551.19 |
| Jun 14 2016 |
24166 |
551.19 |
| Jun 07 2016 |
24168 |
551.19 |
| May 31 2016 |
24176 |
551.19 |
| May 24 2016 |
24176 |
551.19 |
| May 17 2016 |
24151 |
551.19 |
| May 10 2016 |
24152 |
551.19 |
| May 03 2016 |
24158 |
551.19 |
| Apr 26 2016 |
24153 |
551.19 |
| Apr 19 2016 |
24117 |
551.19 |
| Apr 12 2016 |
24172 |
551.19 |
| Apr 05 2016 |
24172 |
551.19 |
| Mar 29 2016 |
24172 |
551.19 |
| Mar 22 2016 |
24154 |
551.19 |
| Mar 15 2016 |
24154 |
551.19 |
| Mar 08 2016 |
24176 |
551.19 |
| Mar 01 2016 |
24172 |
551.19 |
| Feb 23 2016 |
24169 |
551.19 |
| Feb 16 2016 |
24092 |
551.19 |
| Feb 09 2016 |
24092 |
551.19 |
| Feb 02 2016 |
24033 |
551.19 |
| Jan 26 2016 |
24077 |
551.19 |
| Jan 19 2016 |
24088 |
551.19 |
| Jan 12 2016 |
23642 |
551.19 |
| Jan 05 2016 |
24082 |
551.19 |
| Dec 29 2015 |
24117 |
551.19 |
| Dec 22 2015 |
23926 |
551.19 |
| Dec 15 2015 |
23820 |
551.19 |
| Dec 08 2015 |
24166 |
551.19 |
| Dec 01 2015 |
18205 |
491.62 |
| Nov 24 2015 |
18081 |
491.62 |
| Nov 17 2015 |
17731 |
491.62 |
| Nov 10 2015 |
17703 |
491.62 |
| Nov 03 2015 |
17731 |
491.62 |
| Oct 27 2015 |
17754 |
491.62 |
| Oct 20 2015 |
17723 |
491.62 |
| Oct 13 2015 |
17120 |
491.62 |
| Oct 06 2015 |
22997 |
549.07 |
| Sep 29 2015 |
22967 |
549.07 |
