Nov 02 2018 |
10926 |
412.93 |
Oct 26 2018 |
10675 |
412.93 |
Oct 19 2018 |
10712 |
412.93 |
Oct 12 2018 |
10649 |
412.93 |
Oct 05 2018 |
9386 |
401.28 |
Sep 28 2018 |
9417 |
401.28 |
Sep 21 2018 |
9408 |
401.28 |
Sep 14 2018 |
9275 |
401.28 |
Sep 07 2018 |
9246 |
401.28 |
Aug 31 2018 |
9183 |
401.28 |
Aug 24 2018 |
9145 |
401.28 |
Aug 17 2018 |
9146 |
401.28 |
Aug 10 2018 |
9148 |
401.28 |
Aug 03 2018 |
9166 |
401.28 |
Jul 27 2018 |
9174 |
401.28 |
Jul 20 2018 |
9179 |
401.28 |
Jul 13 2018 |
9179 |
401.28 |
Jul 06 2018 |
9170 |
401.28 |
Jun 29 2018 |
9218 |
401.28 |
Jun 22 2018 |
9218 |
401.28 |
Jun 15 2018 |
9235 |
401.28 |
Jun 08 2018 |
9252 |
401.28 |
Jun 01 2018 |
9245 |
401.28 |
May 25 2018 |
9251 |
401.28 |
May 18 2018 |
9240 |
401.28 |
May 11 2018 |
9259 |
401.28 |
May 04 2018 |
9308 |
401.28 |
Apr 27 2018 |
9306 |
401.28 |
Apr 20 2018 |
9331 |
401.28 |
Apr 13 2018 |
9329 |
401.28 |
Apr 06 2018 |
9329 |
401.28 |
Mar 30 2018 |
9328 |
401.28 |
Mar 23 2018 |
9328 |
401.28 |
Mar 16 2018 |
9316 |
401.28 |
Mar 09 2018 |
9316 |
401.28 |
Mar 02 2018 |
9319 |
401.28 |
Feb 23 2018 |
9319 |
401.28 |
Feb 16 2018 |
9328 |
401.28 |
Feb 09 2018 |
9325 |
401.28 |
Feb 02 2018 |
9343 |
401.28 |
Jan 26 2018 |
9370 |
401.28 |
Jan 19 2018 |
9348 |
401.28 |
Jan 12 2018 |
9036 |
401.28 |
Jan 05 2018 |
9268 |
401.28 |
Dec 29 2017 |
9282 |
401.28 |
Dec 22 2017 |
9272 |
401.28 |
Dec 15 2017 |
9240 |
401.28 |
Dec 08 2017 |
9436 |
401.28 |
Dec 01 2017 |
9514 |
401.28 |
Nov 24 2017 |
9535 |
401.28 |
Nov 17 2017 |
9555 |
401.28 |
Nov 10 2017 |
8809 |
389.63 |
Nov 03 2017 |
8785 |
389.63 |
Oct 27 2017 |
8654 |
389.63 |
Oct 20 2017 |
8666 |
389.63 |
Oct 13 2017 |
8540 |
389.63 |
Sep 22 2017 |
13214 |
439.83 |
Sep 15 2017 |
13201 |
439.55 |
Sep 08 2017 |
13090 |
439.55 |
Sep 01 2017 |
13099 |
439.55 |
Aug 25 2017 |
13112 |
439.55 |
Aug 18 2017 |
13139 |
439.55 |
Aug 11 2017 |
13067 |
439.55 |
Aug 04 2017 |
13087 |
439.55 |
Jul 28 2017 |
13086 |
439.55 |
Jul 21 2017 |
13108 |
439.55 |
Jul 14 2017 |
13114 |
439.55 |
Jul 07 2017 |
13110 |
439.55 |
Jun 30 2017 |
13121 |
439.55 |
Jun 23 2017 |
13121 |
439.55 |
Jun 16 2017 |
13117 |
439.55 |
Jun 09 2017 |
13093 |
439.55 |
Jun 02 2017 |
13095 |
439.55 |
May 26 2017 |
12965 |
439.55 |
May 19 2017 |
12984 |
439.55 |
May 12 2017 |
12937 |
439.55 |
May 05 2017 |
12901 |
439.55 |
Apr 28 2017 |
12883 |
439.55 |
Apr 21 2017 |
12868 |
439.55 |
Apr 14 2017 |
12887 |
439.55 |
Apr 07 2017 |
12888 |
439.55 |
Mar 31 2017 |
12888 |
439.55 |
Mar 24 2017 |
12888 |
439.55 |
Mar 17 2017 |
12878 |
439.55 |
Mar 10 2017 |
12896 |
439.55 |
Mar 03 2017 |
12896 |
439.55 |
Feb 24 2017 |
12897 |
439.55 |
Feb 17 2017 |
12909 |
439.55 |
Feb 10 2017 |
12929 |
439.55 |
Feb 03 2017 |
12921 |
439.55 |
Jan 27 2017 |
12925 |
439.55 |
Jan 20 2017 |
12946 |
439.55 |
Jan 13 2017 |
12961 |
439.55 |
Jan 06 2017 |
13168 |
439.55 |
Dec 30 2016 |
13229 |
439.55 |
Dec 23 2016 |
13235 |
439.55 |
Dec 16 2016 |
13275 |
439.55 |
Dec 09 2016 |
13336 |
439.55 |
Dec 02 2016 |
13591 |
439.55 |
Nov 25 2016 |
13505 |
439.55 |
Nov 18 2016 |
13652 |
439.55 |
Nov 11 2016 |
13794 |
439.55 |
Nov 04 2016 |
13792 |
439.55 |
Oct 28 2016 |
13669 |
439.55 |
Oct 21 2016 |
13759 |
439.55 |
Oct 14 2016 |
13683 |
439.55 |
Oct 07 2016 |
13673 |
439.55 |
Sep 30 2016 |
13631 |
439.55 |
Sep 23 2016 |
13364 |
439.27 |
Oct 13 2015 |
6822 |
385.31 |
Oct 06 2015 |
6866 |
385.31 |
Sep 29 2015 |
6900 |
385.31 |
Sep 22 2015 |
32917 |
385.31 |
Sep 15 2015 |
33073 |
371.25 |
Sep 14 2015 |
8227 |
404.83 |
Sep 07 2015 |
8281 |
404.83 |
Aug 31 2015 |
7772 |
399.55 |
Aug 24 2015 |
7734 |
399.55 |
Aug 17 2015 |
7743 |
399.55 |
Aug 10 2015 |
7746 |
399.55 |
Aug 03 2015 |
7746 |
399.55 |
Jul 27 2015 |
7746 |
399.55 |
Jul 20 2015 |
7746 |
399.55 |
Jul 13 2015 |
7746 |
399.55 |
Jul 06 2015 |
7746 |
399.55 |
Jun 29 2015 |
7746 |
399.55 |
Jun 22 2015 |
7746 |
399.55 |
Jun 15 2015 |
7746 |
399.55 |
Jun 08 2015 |
7814 |
399.55 |
Jun 01 2015 |
7814 |
399.55 |
May 25 2015 |
7814 |
399.55 |
May 18 2015 |
7814 |
399.55 |
May 11 2015 |
7814 |
399.55 |
May 04 2015 |
7814 |
399.55 |
Apr 27 2015 |
7807 |
399.55 |
Apr 20 2015 |
7800 |
399.55 |
Apr 13 2015 |
7799 |
399.55 |
Apr 06 2015 |
7809 |
399.55 |
Mar 30 2015 |
7809 |
399.55 |
Mar 23 2015 |
7821 |
399.55 |
Mar 16 2015 |
7815 |
399.55 |
Mar 09 2015 |
7814 |
399.55 |
Mar 02 2015 |
7802 |
399.55 |
Feb 23 2015 |
7734 |
399.55 |
Feb 16 2015 |
7730 |
399.55 |
Feb 09 2015 |
7740 |
399.55 |
Feb 02 2015 |
7743 |
399.55 |
Jan 26 2015 |
7743 |
399.55 |
Jan 19 2015 |
7733 |
399.55 |
Jan 12 2015 |
7630 |
399.55 |
Jan 05 2015 |
7845 |
399.55 |
Dec 29 2014 |
7841 |
399.55 |
Dec 22 2014 |
7876 |
399.55 |
Dec 15 2014 |
7732 |
399.55 |
Dec 08 2014 |
7786 |
399.55 |
Dec 01 2014 |
7830 |
399.55 |
Nov 24 2014 |
7851 |
399.55 |
Nov 17 2014 |
7909 |
399.55 |
Nov 10 2014 |
7956 |
399.55 |
Nov 03 2014 |
7863 |
399.55 |
Oct 27 2014 |
6487 |
380.15 |
Oct 20 2014 |
6579 |
380.15 |
Oct 13 2014 |
6257 |
376.89 |
Oct 06 2014 |
6222 |
376.89 |
Sep 29 2014 |
6318 |
376.89 |
Sep 22 2014 |
6234 |
375.04 |
Sep 15 2014 |
6572 |
380.39 |
Sep 08 2014 |
6077 |
372.89 |
Sep 01 2014 |
6109 |
372.89 |
Aug 25 2014 |
6121 |
372.89 |
Aug 18 2014 |
6126 |
372.89 |
Aug 11 2014 |
6126 |
372.89 |
Aug 04 2014 |
6126 |
372.89 |
Jul 28 2014 |
6126 |
372.89 |
Jul 21 2014 |
6138 |
372.89 |
Jul 14 2014 |
6138 |
372.89 |
Jul 07 2014 |
6138 |
372.89 |
Jun 30 2014 |
6138 |
372.89 |
Jun 23 2014 |
6137 |
372.89 |
Jun 16 2014 |
6137 |
372.89 |
Jun 09 2014 |
6137 |
372.89 |
Jun 02 2014 |
6137 |
372.89 |
May 26 2014 |
6137 |
372.89 |
May 19 2014 |
6137 |
372.89 |
May 12 2014 |
6137 |
372.89 |
May 05 2014 |
6137 |
372.89 |
Apr 28 2014 |
6138 |
372.89 |
Apr 21 2014 |
6138 |
372.89 |
Apr 14 2014 |
6148 |
372.89 |
Apr 07 2014 |
6148 |
372.89 |
Mar 31 2014 |
6149 |
372.89 |
Mar 24 2014 |
6149 |
372.89 |
Mar 17 2014 |
6149 |
372.89 |
Mar 10 2014 |
6149 |
372.89 |
Mar 03 2014 |
6149 |
372.89 |
Feb 24 2014 |
6147 |
372.89 |
Feb 17 2014 |
6152 |
372.89 |
Feb 10 2014 |
6150 |
372.89 |
Feb 03 2014 |
6139 |
372.89 |
Jan 27 2014 |
6195 |
372.89 |
Jan 20 2014 |
6163 |
372.89 |
Jan 13 2014 |
6027 |
372.89 |
Jan 06 2014 |
5986 |
372.89 |
Dec 30 2013 |
6054 |
372.89 |
Dec 23 2013 |
5888 |
372.89 |
Dec 16 2013 |
5819 |
372.89 |
Dec 09 2013 |
5819 |
372.89 |
Dec 02 2013 |
5919 |
372.89 |
Nov 25 2013 |
6023 |
372.89 |
Nov 18 2013 |
6072 |
372.89 |
Nov 11 2013 |
6029 |
372.89 |
Nov 04 2013 |
7636 |
395.49 |
Oct 28 2013 |
7631 |
395.49 |
Oct 21 2013 |
8097 |
403.79 |
Oct 14 2013 |
8053 |
403.79 |
Oct 07 2013 |
8036 |
403.79 |
Sep 30 2013 |
9597 |
422.45 |
Sep 23 2013 |
9589 |
422.45 |
Sep 16 2013 |
8610 |
410.51 |
Sep 09 2013 |
8635 |
410.51 |
Sep 02 2013 |
8703 |
410.51 |
Aug 26 2013 |
8677 |
410.51 |
Aug 19 2013 |
8688 |
410.51 |
Aug 12 2013 |
8686 |
410.51 |
Aug 05 2013 |
8687 |
410.51 |
Jul 29 2013 |
8688 |
410.51 |
Jul 22 2013 |
8719 |
410.51 |
Jul 15 2013 |
8719 |
410.51 |
Jul 08 2013 |
8719 |
410.51 |
Jul 01 2013 |
8719 |
410.51 |
Jun 24 2013 |
8719 |
410.51 |
Jun 17 2013 |
8719 |
410.51 |
Jun 10 2013 |
8719 |
410.51 |
Jun 03 2013 |
8719 |
410.51 |
May 27 2013 |
8719 |
410.51 |
May 20 2013 |
8719 |
410.51 |
May 13 2013 |
8719 |
410.51 |
May 06 2013 |
8719 |
410.51 |
Apr 29 2013 |
8719 |
410.51 |
Apr 22 2013 |
8701 |
410.51 |
Apr 15 2013 |
8709 |
410.51 |
Apr 08 2013 |
8709 |
410.51 |
Apr 01 2013 |
8708 |
410.51 |
Mar 25 2013 |
8710 |
410.51 |
Mar 18 2013 |
8710 |
410.51 |
Mar 11 2013 |
8710 |
410.51 |
Mar 04 2013 |
8710 |
410.51 |
Feb 25 2013 |
8710 |
410.51 |
Feb 18 2013 |
8716 |
410.51 |
Feb 11 2013 |
8724 |
410.51 |
Feb 04 2013 |
8694 |
410.51 |
Jan 28 2013 |
8742 |
410.51 |
Jan 21 2013 |
8748 |
410.51 |
Jan 14 2013 |
8828 |
410.51 |
Jan 07 2013 |
8792 |
410.51 |
Dec 31 2012 |
8798 |
410.51 |
Dec 24 2012 |
8798 |
410.51 |
Dec 17 2012 |
8817 |
410.51 |
Dec 10 2012 |
8681 |
410.51 |
Dec 03 2012 |
8837 |
410.51 |
Nov 26 2012 |
6786 |
384.42 |
Nov 19 2012 |
6849 |
384.42 |
Nov 12 2012 |
6002 |
372.33 |
Nov 05 2012 |
6633 |
381.43 |
Oct 29 2012 |
6712 |
381.43 |
Oct 22 2012 |
8399 |
404.49 |
Oct 15 2012 |
8332 |
404.49 |
Oct 02 2012 |
8046 |
401.85 |
Sep 26 2012 |
8077 |
401.85 |
Sep 20 2012 |
8564 |
408.63 |
Sep 13 2012 |
8499 |
408.63 |
Jan 19 2012 |
7750 |
407.96 |
Dec 29 2011 |
7678 |
407.99 |
Dec 13 2011 |
7585 |
408.01 |
Dec 09 2011 |
7587 |
408.01 |
Dec 01 2011 |
7566 |
408.02 |
Nov 25 2011 |
8674 |
421.54 |
Nov 17 2011 |
8589 |
421.54 |
Nov 10 2011 |
9241 |
427.55 |
Nov 04 2011 |
9589 |
431.86 |
Oct 28 2011 |
9518 |
431.84 |
Oct 21 2011 |
7630 |
407.34 |
Oct 14 2011 |
8096 |
414.64 |
Oct 07 2011 |
9747 |
438.14 |
Sep 30 2011 |
9657 |
438.17 |
Sep 27 2011 |
9442 |
438.18 |
Sep 23 2011 |
9346 |
438.2 |
Sep 16 2011 |
9109 |
438.22 |
Sep 09 2011 |
8906 |
438.25 |
Jan 13 2011 |
8817 |
438.65 |
Dec 28 2010 |
9030 |
438.67 |
Dec 14 2010 |
8978 |
438.68 |
Dec 03 2010 |
10097 |
453.37 |
Nov 26 2010 |
8993 |
438.69 |
Nov 19 2010 |
8651 |
434.58 |
Nov 12 2010 |
9036 |
442.28 |
Nov 04 2010 |
11152 |
470.57 |
Oct 28 2010 |
9568 |
454.78 |
Oct 22 2010 |
9261 |
451.7 |
Oct 14 2010 |
9126 |
451.73 |
Oct 05 2010 |
8799 |
455.68 |
Sep 29 2010 |
8986 |
455.68 |
Sep 24 2010 |
8650 |
455.68 |
Sep 17 2010 |
8344 |
455.68 |
Sep 10 2010 |
8186 |
455.68 |
Aug 15 2010 |
7092 |
455.68 |
Jan 29 2010 |
7872 |
450.14 |
Jan 15 2010 |
8147 |
455.68 |
Jan 08 2010 |
8020 |
455.68 |
Dec 18 2009 |
7557 |
453.31 |
Dec 09 2009 |
7003 |
445.41 |
Dec 04 2009 |
6388 |
436.8 |
Nov 27 2009 |
6361 |
436.8 |
Nov 20 2009 |
6095 |
436.8 |
Nov 13 2009 |
5268 |
426.91 |
Nov 06 2009 |
4975 |
420.77 |
Oct 30 2009 |
5588 |
416.65 |
Oct 23 2009 |
5681 |
424.41 |
Oct 16 2009 |
4709 |
402.91 |
Oct 09 2009 |
4691 |
402.91 |
Oct 02 2009 |
3565 |
376.56 |
Sep 25 2009 |
3424 |
376.56 |
Sep 18 2009 |
3352 |
376.56 |
Sep 11 2009 |
3324 |
376.56 |
Jan 30 2009 |
3277 |
376.56 |
Jan 09 2009 |
3055 |
376.56 |
Dec 18 2008 |
2883 |
376.56 |
Dec 12 2008 |
3034 |
381.23 |
Dec 05 2008 |
2886 |
375.57 |
Nov 28 2008 |
2891 |
378.21 |
Nov 21 2008 |
2418 |
360.05 |
Nov 14 2008 |
2018 |
345.49 |
Nov 07 2008 |
1931 |
345.49 |
Oct 31 2008 |
1920 |
352.17 |
Oct 24 2008 |
1901 |
352.17 |
Oct 17 2008 |
1728 |
350.76 |
Oct 10 2008 |
1652 |
350.76 |
Oct 03 2008 |
1603 |
357.99 |
Sep 26 2008 |
1519 |
357.99 |
Sep 19 2008 |
1538 |
357.99 |
Feb 01 2008 |
1495 |
357.99 |
Dec 12 2007 |
1486 |
357.99 |
Dec 07 2007 |
1525 |
360.66 |
Nov 30 2007 |
1465 |
360.66 |
Nov 23 2007 |
1494 |
362.44 |
Nov 16 2007 |
1597 |
362.44 |
Nov 09 2007 |
1592 |
362.44 |
Nov 02 2007 |
1702 |
371.89 |
Oct 26 2007 |
1671 |
371.89 |
Oct 19 2007 |
1881 |
386.9 |
Oct 12 2007 |
1864 |
386.9 |