| Nov 18 2016 |
20706 |
504.53 |
| Nov 11 2016 |
21040 |
504.53 |
| Nov 04 2016 |
21120 |
504.53 |
| Oct 28 2016 |
21095 |
504.53 |
| Oct 21 2016 |
21207 |
504.53 |
| Oct 14 2016 |
21166 |
504.53 |
| Oct 07 2016 |
21010 |
504.53 |
| Sep 30 2016 |
19991 |
496.09 |
| Sep 23 2016 |
19651 |
496.09 |
| Sep 16 2016 |
21330 |
515.15 |
| Sep 09 2016 |
21085 |
515.15 |
| Sep 02 2016 |
21006 |
515.15 |
| Aug 26 2016 |
21034 |
515.15 |
| Aug 19 2016 |
20620 |
515.15 |
| Aug 12 2016 |
20606 |
515.15 |
| Aug 05 2016 |
20625 |
515.15 |
| Jul 29 2016 |
20627 |
515.15 |
| Jul 22 2016 |
20602 |
515.15 |
| Jun 28 2016 |
20604 |
515.15 |
| Jun 21 2016 |
20665 |
515.15 |
| Jun 14 2016 |
20665 |
515.15 |
| Jun 07 2016 |
20667 |
515.15 |
| May 31 2016 |
20675 |
515.15 |
| May 24 2016 |
20675 |
515.15 |
| May 17 2016 |
20657 |
515.15 |
| May 10 2016 |
20658 |
515.15 |
| May 03 2016 |
20665 |
515.15 |
| Apr 26 2016 |
20659 |
515.15 |
| Apr 19 2016 |
20627 |
515.15 |
| Apr 12 2016 |
20669 |
515.15 |
| Apr 05 2016 |
20669 |
515.15 |
| Mar 29 2016 |
20669 |
515.15 |
| Mar 22 2016 |
20657 |
515.15 |
| Mar 15 2016 |
20655 |
515.15 |
| Mar 08 2016 |
20676 |
515.15 |
| Mar 01 2016 |
20673 |
515.15 |
| Feb 23 2016 |
20668 |
515.15 |
| Feb 16 2016 |
20598 |
515.15 |
| Feb 09 2016 |
20598 |
515.15 |
| Feb 02 2016 |
20540 |
515.15 |
| Jan 26 2016 |
20575 |
515.15 |
| Jan 19 2016 |
20585 |
515.15 |
| Jan 12 2016 |
20139 |
515.15 |
| Jan 05 2016 |
20565 |
515.15 |
| Dec 29 2015 |
20578 |
515.15 |
| Dec 22 2015 |
20399 |
515.15 |
| Dec 15 2015 |
20302 |
515.15 |
| Dec 08 2015 |
20604 |
515.15 |
| Dec 01 2015 |
20689 |
515.15 |
| Nov 24 2015 |
20522 |
515.15 |
| Nov 17 2015 |
20749 |
520.46 |
| Nov 10 2015 |
20772 |
520.46 |
| Nov 03 2015 |
20786 |
520.46 |
| Oct 27 2015 |
20855 |
520.46 |
| Oct 20 2015 |
20831 |
520.46 |
| Oct 13 2015 |
20153 |
520.46 |
| Oct 06 2015 |
23412 |
553.26 |
| Sep 29 2015 |
23377 |
553.26 |
