| Nov 15 2019 |
13872 |
449.73 |
| Nov 08 2019 |
14042 |
449.73 |
| Nov 01 2019 |
15062 |
459.41 |
| Oct 25 2019 |
15053 |
459.41 |
| Oct 18 2019 |
14716 |
459.41 |
| Oct 11 2019 |
14888 |
459.41 |
| Oct 04 2019 |
14995 |
459.41 |
| Sep 27 2019 |
14985 |
459.41 |
| Sep 20 2019 |
14770 |
459.41 |
| Sep 13 2019 |
14778 |
459.41 |
| Sep 06 2019 |
14452 |
459.41 |
| Aug 30 2019 |
14496 |
459.41 |
| Aug 23 2019 |
14517 |
459.41 |
| Aug 16 2019 |
14410 |
459.41 |
| Aug 09 2019 |
14410 |
459.41 |
| Aug 02 2019 |
14419 |
459.41 |
| Jul 26 2019 |
14422 |
459.41 |
| Jul 19 2019 |
14437 |
459.41 |
| Jul 12 2019 |
14469 |
459.41 |
| Jul 05 2019 |
14481 |
459.41 |
| Jun 28 2019 |
14510 |
459.41 |
| Jun 21 2019 |
14531 |
459.41 |
| Jun 14 2019 |
14525 |
459.41 |
| Jun 07 2019 |
14505 |
459.41 |
| May 31 2019 |
14531 |
459.41 |
| May 24 2019 |
14531 |
459.41 |
| May 17 2019 |
14561 |
459.41 |
| May 10 2019 |
14555 |
459.41 |
| May 03 2019 |
14568 |
459.41 |
| Apr 26 2019 |
14563 |
459.41 |
| Apr 19 2019 |
14562 |
459.41 |
| Apr 12 2019 |
14562 |
459.41 |
| Apr 05 2019 |
14562 |
459.41 |
| Mar 29 2019 |
14563 |
459.41 |
| Mar 22 2019 |
14554 |
459.41 |
| Mar 15 2019 |
14560 |
459.41 |
| Mar 08 2019 |
14487 |
459.41 |
| Mar 01 2019 |
14493 |
459.41 |
| Feb 22 2019 |
14487 |
459.41 |
| Feb 15 2019 |
14503 |
459.41 |
| Feb 08 2019 |
14487 |
459.41 |
| Feb 01 2019 |
14510 |
459.41 |
| Jan 25 2019 |
14517 |
459.41 |
| Jan 18 2019 |
14096 |
459.41 |
| Jan 11 2019 |
14668 |
459.41 |
| Jan 04 2019 |
14761 |
459.41 |
| Dec 28 2018 |
14761 |
459.41 |
| Dec 21 2018 |
14668 |
459.41 |
| Dec 14 2018 |
14733 |
459.41 |
| Dec 07 2018 |
14913 |
459.41 |
| Nov 30 2018 |
15139 |
459.41 |
| Nov 23 2018 |
15295 |
459.41 |
| Nov 16 2018 |
16644 |
469.09 |
| Nov 09 2018 |
16705 |
469.09 |
| Nov 18 2016 |
9076 |
394.11 |
| Nov 11 2016 |
9195 |
394.11 |
| Nov 04 2016 |
9166 |
394.11 |
| Oct 28 2016 |
9069 |
394.11 |
| Oct 21 2016 |
9152 |
394.11 |
| Oct 14 2016 |
15357 |
453.95 |
| Oct 07 2016 |
15278 |
453.95 |
| Sep 30 2016 |
12802 |
432.12 |
| Sep 23 2016 |
12564 |
432.12 |
| Sep 16 2016 |
12608 |
435.04 |
| Sep 09 2016 |
12529 |
435.04 |
| Sep 02 2016 |
12494 |
435.04 |
| Aug 26 2016 |
12517 |
435.04 |
| Aug 19 2016 |
12229 |
435.04 |
| Aug 12 2016 |
12218 |
435.04 |
| Aug 05 2016 |
12234 |
435.04 |
| Jul 29 2016 |
12235 |
435.04 |
| Jul 22 2016 |
12215 |
435.04 |
| Jun 28 2016 |
12216 |
435.04 |
| Jun 21 2016 |
12267 |
435.04 |
| Jun 14 2016 |
12267 |
435.04 |
| Jun 07 2016 |
12267 |
435.04 |
| May 31 2016 |
12272 |
435.04 |
| May 24 2016 |
12272 |
435.04 |
| May 17 2016 |
12260 |
435.04 |
| May 10 2016 |
12260 |
435.04 |
| May 03 2016 |
12261 |
435.04 |
| Apr 26 2016 |
12261 |
435.04 |
| Apr 19 2016 |
12248 |
435.04 |
| Apr 12 2016 |
12276 |
435.04 |
| Apr 05 2016 |
12276 |
435.04 |
| Mar 29 2016 |
12276 |
435.04 |
| Mar 22 2016 |
12269 |
435.04 |
| Mar 15 2016 |
12267 |
435.04 |
| Mar 08 2016 |
12277 |
435.04 |
| Mar 01 2016 |
12273 |
435.04 |
| Feb 23 2016 |
12267 |
435.04 |
| Feb 16 2016 |
12219 |
435.04 |
| Feb 09 2016 |
12219 |
435.04 |
| Feb 02 2016 |
12166 |
435.04 |
| Jan 26 2016 |
12192 |
435.04 |
| Jan 19 2016 |
12202 |
435.04 |
| Jan 12 2016 |
11811 |
435.04 |
| Jan 05 2016 |
12137 |
435.04 |
| Dec 29 2015 |
12152 |
435.04 |
| Dec 22 2015 |
12031 |
435.04 |
| Dec 15 2015 |
11963 |
435.04 |
| Dec 08 2015 |
12155 |
435.04 |
| Dec 01 2015 |
12127 |
435.04 |
| Nov 24 2015 |
12035 |
435.04 |
| Nov 17 2015 |
13159 |
448.68 |
| Nov 10 2015 |
13128 |
448.68 |
| Nov 03 2015 |
13158 |
448.68 |
| Oct 27 2015 |
13125 |
448.68 |
| Oct 20 2015 |
13049 |
448.68 |
| Oct 13 2015 |
9369 |
416.13 |
| Oct 06 2015 |
12037 |
443.79 |
| Sep 29 2015 |
12127 |
443.79 |
