| Dec 22 2022 |
9541 |
555.49 |
| Dec 15 2022 |
9456 |
555.49 |
| Dec 08 2022 |
9479 |
555.49 |
| Dec 01 2022 |
9381 |
555.49 |
| Nov 24 2022 |
9376 |
555.49 |
| Nov 17 2022 |
9262 |
555.49 |
| Nov 10 2022 |
9237 |
555.49 |
| Nov 03 2022 |
9050 |
555.49 |
| Oct 27 2022 |
8721 |
555.49 |
| Oct 20 2022 |
8720 |
555.49 |
| Oct 13 2022 |
8659 |
555.49 |
| Oct 06 2022 |
8257 |
555.49 |
| Sep 29 2022 |
7997 |
555.49 |
| Sep 22 2022 |
7904 |
555.49 |
| Sep 15 2022 |
7776 |
555.49 |
| Sep 08 2022 |
7600 |
555.49 |
| Sep 01 2022 |
7580 |
555.49 |
| Aug 25 2022 |
7542 |
555.49 |
| Aug 18 2022 |
7539 |
555.49 |
| Aug 11 2022 |
7540 |
555.49 |
| Aug 04 2022 |
7513 |
555.49 |
| Jul 28 2022 |
7513 |
555.49 |
| Jul 21 2022 |
7513 |
555.49 |
| Jul 14 2022 |
7513 |
555.49 |
| Jul 07 2022 |
7513 |
555.49 |
| Jun 30 2022 |
7513 |
555.49 |
| Jun 23 2022 |
7522 |
555.49 |
| Jun 16 2022 |
7522 |
555.49 |
| Jun 09 2022 |
7525 |
555.49 |
| Jun 02 2022 |
7525 |
555.49 |
| May 26 2022 |
7520 |
555.49 |
| May 19 2022 |
7520 |
555.49 |
| May 12 2022 |
7520 |
555.49 |
| May 05 2022 |
7520 |
555.49 |
| Apr 28 2022 |
7521 |
555.49 |
| Apr 21 2022 |
7521 |
555.49 |
| Apr 14 2022 |
7521 |
555.49 |
| Apr 07 2022 |
7521 |
555.49 |
| Mar 31 2022 |
7521 |
555.49 |
| Mar 24 2022 |
7522 |
555.49 |
| Mar 17 2022 |
7500 |
555.49 |
| Mar 10 2022 |
7500 |
555.49 |
| Mar 03 2022 |
7500 |
555.49 |
| Feb 24 2022 |
7490 |
555.49 |
| Feb 17 2022 |
7507 |
555.49 |
| Feb 10 2022 |
7513 |
555.49 |
| Feb 03 2022 |
7514 |
555.49 |
| Jan 27 2022 |
7519 |
555.49 |
| Jan 20 2022 |
7395 |
555.49 |
| Jan 13 2022 |
7403 |
555.49 |
| Jan 06 2022 |
7872 |
555.49 |
| Dec 30 2021 |
7875 |
555.49 |
| Dec 23 2021 |
7885 |
555.49 |
| Dec 16 2021 |
8073 |
555.49 |
| Dec 09 2021 |
8360 |
555.49 |
| Dec 02 2021 |
8632 |
555.49 |
| Nov 25 2021 |
8779 |
555.49 |
| Nov 18 2021 |
9245 |
555.49 |
| Nov 11 2021 |
9570 |
555.49 |
| Oct 21 2021 |
6238 |
457.09 |
| Oct 14 2021 |
6340 |
457.09 |
| Oct 07 2021 |
5879 |
457.09 |
| Sep 30 2021 |
5814 |
457.09 |
| Sep 23 2021 |
5601 |
457.09 |
| Sep 16 2021 |
5513 |
457.09 |
| Sep 09 2021 |
5425 |
457.09 |
| Sep 02 2021 |
5433 |
457.09 |
| Aug 26 2021 |
5367 |
457.09 |
| Aug 19 2021 |
5372 |
457.09 |
| Aug 12 2021 |
5364 |
457.09 |
| Aug 05 2021 |
5441 |
457.09 |
| Jul 29 2021 |
5476 |
457.09 |
| Jun 03 2021 |
5563 |
457.09 |
| Oct 23 2020 |
10644 |
457.09 |
| Oct 16 2020 |
11205 |
457.09 |
| Oct 09 2020 |
11764 |
457.09 |
| Oct 02 2020 |
12166 |
457.09 |
| Sep 25 2020 |
12434 |
457.09 |
| Sep 18 2020 |
12797 |
457.09 |
| Sep 11 2020 |
13014 |
457.09 |
| Sep 04 2020 |
13238 |
457.09 |
| Aug 28 2020 |
13322 |
457.09 |
| Aug 21 2020 |
13364 |
457.09 |
| Aug 14 2020 |
13378 |
457.09 |
| Aug 07 2020 |
13493 |
457.09 |
| Jul 31 2020 |
13548 |
457.09 |
| Jul 24 2020 |
13548 |
457.09 |
| Jul 17 2020 |
13568 |
457.09 |
| Jul 10 2020 |
13598 |
457.09 |
| Jul 03 2020 |
13658 |
457.09 |
| Jun 26 2020 |
13658 |
457.09 |
| Jun 19 2020 |
13658 |
457.09 |
| Jun 12 2020 |
13664 |
457.09 |
| Jun 05 2020 |
13685 |
457.09 |
| May 29 2020 |
13702 |
457.09 |
| May 22 2020 |
13746 |
457.09 |
| May 15 2020 |
13746 |
457.09 |
| May 08 2020 |
13753 |
457.09 |
| May 01 2020 |
13760 |
457.09 |
| Apr 24 2020 |
13810 |
457.09 |
| Apr 17 2020 |
13811 |
457.09 |
| Apr 10 2020 |
13811 |
457.09 |
| Apr 03 2020 |
13811 |
457.09 |
| Mar 27 2020 |
13811 |
457.09 |
| Mar 20 2020 |
13823 |
457.09 |
| Mar 13 2020 |
13823 |
457.09 |
| Mar 06 2020 |
13823 |
457.09 |
| Feb 28 2020 |
13795 |
457.09 |
| Feb 21 2020 |
13848 |
457.09 |
| Feb 14 2020 |
13857 |
457.09 |
| Feb 07 2020 |
13879 |
457.09 |
| Jan 31 2020 |
13900 |
457.09 |
| Jan 24 2020 |
13538 |
457.09 |
| Jan 17 2020 |
13577 |
457.09 |
| Jan 10 2020 |
14202 |
457.09 |
| Jan 03 2020 |
14100 |
457.09 |
| Dec 27 2019 |
14113 |
457.09 |
| Dec 20 2019 |
14132 |
457.09 |
| Dec 13 2019 |
14190 |
457.09 |
| Dec 06 2019 |
12759 |
442.19 |
| Nov 29 2019 |
13014 |
442.19 |
| Nov 22 2019 |
13063 |
442.19 |
| Nov 15 2019 |
13163 |
442.19 |
| Nov 08 2019 |
11904 |
427.29 |
| Nov 01 2019 |
11925 |
427.29 |
| Oct 25 2019 |
11834 |
426.79 |
| Oct 18 2019 |
11574 |
426.79 |
| Oct 11 2019 |
11690 |
426.79 |
| Oct 04 2019 |
11792 |
426.79 |
| Sep 27 2019 |
11771 |
426.79 |
| Sep 20 2019 |
11628 |
426.79 |
| Sep 13 2019 |
11674 |
426.79 |
| Sep 06 2019 |
11373 |
426.79 |
| Aug 30 2019 |
11425 |
426.79 |
| Aug 23 2019 |
11442 |
426.79 |
| Aug 16 2019 |
11354 |
426.79 |
| Aug 09 2019 |
11354 |
426.79 |
| Aug 02 2019 |
11360 |
426.79 |
| Jul 26 2019 |
11367 |
426.79 |
| Jul 19 2019 |
11382 |
426.79 |
| Jul 12 2019 |
11404 |
426.79 |
| Jul 05 2019 |
11413 |
426.79 |
| Jun 28 2019 |
11434 |
426.79 |
| Jun 21 2019 |
11454 |
426.79 |
| Jun 14 2019 |
11447 |
426.79 |
| Jun 07 2019 |
11434 |
426.79 |
| May 31 2019 |
11452 |
426.79 |
| May 24 2019 |
11449 |
426.79 |
| May 17 2019 |
11471 |
426.79 |
| May 10 2019 |
11465 |
426.79 |
| May 03 2019 |
11473 |
426.79 |
| Apr 26 2019 |
11465 |
426.79 |
| Apr 19 2019 |
11465 |
426.79 |
| Apr 12 2019 |
11468 |
426.79 |
| Apr 05 2019 |
11468 |
426.79 |
| Mar 29 2019 |
11468 |
426.79 |
| Mar 22 2019 |
11465 |
426.79 |
| Mar 15 2019 |
11472 |
426.79 |
| Mar 08 2019 |
11418 |
426.79 |
| Mar 01 2019 |
11423 |
426.79 |
| Feb 22 2019 |
11418 |
426.79 |
| Feb 15 2019 |
11435 |
426.79 |
| Feb 08 2019 |
11421 |
426.79 |
| Feb 01 2019 |
11445 |
426.79 |
| Jan 25 2019 |
11448 |
426.79 |
| Jan 18 2019 |
11066 |
426.79 |
| Jan 11 2019 |
11595 |
426.79 |
| Jan 04 2019 |
11654 |
426.79 |
| Dec 28 2018 |
11661 |
426.79 |
| Dec 21 2018 |
11590 |
426.79 |
| Dec 14 2018 |
11615 |
426.79 |
| Dec 07 2018 |
11714 |
426.29 |
| Nov 30 2018 |
11874 |
426.29 |
| Nov 23 2018 |
11969 |
426.29 |
| Nov 16 2018 |
12163 |
426.29 |
| Nov 09 2018 |
12190 |
426.29 |
| Oct 21 2013 |
8709 |
411.77 |
| Oct 14 2013 |
8672 |
411.77 |
| Oct 07 2013 |
8010 |
403.38 |
| Sep 30 2013 |
8018 |
403.38 |
| Sep 23 2013 |
8008 |
403.38 |
| Sep 16 2013 |
6835 |
387.06 |
| Sep 09 2013 |
6857 |
387.06 |
| Sep 02 2013 |
6907 |
387.06 |
| Aug 26 2013 |
6885 |
387.06 |
| Aug 19 2013 |
6897 |
387.06 |
| Aug 12 2013 |
6897 |
387.06 |
| Aug 05 2013 |
6898 |
387.06 |
| Jul 29 2013 |
6899 |
387.06 |
| Jul 22 2013 |
6923 |
387.06 |
| Jul 15 2013 |
6923 |
387.06 |
| Jul 08 2013 |
6923 |
387.06 |
| Jul 01 2013 |
6923 |
387.06 |
| Jun 24 2013 |
6923 |
387.06 |
| Jun 17 2013 |
6923 |
387.06 |
| Jun 10 2013 |
6923 |
387.06 |
| Jun 03 2013 |
6923 |
387.06 |
| May 27 2013 |
6923 |
387.06 |
| May 20 2013 |
6923 |
387.06 |
| May 13 2013 |
6923 |
387.06 |
| May 06 2013 |
6923 |
387.06 |
| Apr 29 2013 |
6923 |
387.06 |
| Apr 22 2013 |
6911 |
387.06 |
| Apr 15 2013 |
6918 |
387.06 |
| Apr 08 2013 |
6918 |
387.06 |
| Apr 01 2013 |
6918 |
387.06 |
| Mar 25 2013 |
6915 |
387.06 |
| Mar 18 2013 |
6915 |
387.06 |
| Mar 11 2013 |
6915 |
387.06 |
| Mar 04 2013 |
6915 |
387.06 |
| Feb 25 2013 |
6915 |
387.06 |
| Feb 18 2013 |
6923 |
387.06 |
| Feb 11 2013 |
6931 |
387.06 |
| Feb 04 2013 |
6899 |
387.06 |
| Jan 28 2013 |
6938 |
387.06 |
| Jan 21 2013 |
6951 |
387.06 |
| Jan 14 2013 |
8295 |
403.74 |
| Jan 07 2013 |
8262 |
403.74 |
| Dec 31 2012 |
8270 |
403.74 |
| Dec 24 2012 |
8265 |
403.74 |
| Dec 17 2012 |
8275 |
403.74 |
| Dec 10 2012 |
8163 |
403.74 |
| Dec 03 2012 |
8283 |
403.74 |
| Nov 26 2012 |
7255 |
391.03 |
| Nov 19 2012 |
7305 |
391.03 |
| Nov 12 2012 |
7331 |
391.03 |
| Nov 05 2012 |
7274 |
390.43 |
| Oct 29 2012 |
7357 |
390.43 |
| Oct 22 2012 |
7385 |
390.43 |
| Oct 15 2012 |
7651 |
395.48 |
| Oct 02 2012 |
6302 |
376.63 |
| Sep 26 2012 |
6359 |
376.63 |
| Sep 20 2012 |
7665 |
396.5 |
| Sep 13 2012 |
7633 |
396.5 |
| Jan 19 2012 |
5673 |
376.88 |
| Dec 29 2011 |
5588 |
376.83 |
| Dec 13 2011 |
5504 |
376.8 |
| Dec 09 2011 |
5513 |
376.79 |
| Dec 01 2011 |
5516 |
376.77 |
| Nov 25 2011 |
6853 |
396.51 |
| Nov 17 2011 |
6702 |
395.2 |
| Nov 10 2011 |
6763 |
395.16 |
| Nov 04 2011 |
6681 |
394.18 |
| Oct 28 2011 |
6644 |
394.24 |
| Oct 21 2011 |
6989 |
398.94 |
| Oct 14 2011 |
6295 |
389.24 |
| Oct 07 2011 |
7882 |
414.42 |
| Sep 30 2011 |
7828 |
414.45 |
| Sep 27 2011 |
7648 |
414.46 |
| Sep 23 2011 |
7957 |
419.77 |
| Sep 16 2011 |
7641 |
418.11 |
| Sep 09 2011 |
8189 |
427.99 |
| Jan 13 2011 |
7429 |
418.62 |
| Dec 28 2010 |
7518 |
416.95 |
| Dec 14 2010 |
7488 |
416.9 |
| Dec 03 2010 |
7489 |
416.66 |
| Nov 26 2010 |
7438 |
416.39 |
| Nov 19 2010 |
7745 |
422.12 |
| Nov 12 2010 |
7353 |
417.97 |
| Nov 04 2010 |
6948 |
412.22 |
| Oct 28 2010 |
6691 |
412.16 |
| Oct 22 2010 |
6606 |
412.49 |
| Oct 14 2010 |
6523 |
412.43 |
| Oct 05 2010 |
5985 |
410 |
| Sep 29 2010 |
6092 |
410 |
| Sep 24 2010 |
5482 |
403.26 |
| Sep 17 2010 |
5323 |
403.18 |
| Sep 10 2010 |
5218 |
403.18 |
| Aug 15 2010 |
4553 |
402.35 |
| Jan 29 2010 |
5233 |
403.18 |
| Jan 15 2010 |
5743 |
413.96 |
| Jan 08 2010 |
5608 |
413.69 |
| Dec 18 2009 |
5335 |
413.69 |
| Dec 09 2009 |
5250 |
413.69 |
| Dec 04 2009 |
4951 |
409.77 |
| Nov 27 2009 |
4980 |
409.77 |
| Nov 20 2009 |
4954 |
413.23 |
| Nov 13 2009 |
5553 |
432.79 |
| Nov 06 2009 |
5013 |
421.78 |
| Oct 30 2009 |
5930 |
423.85 |
| Oct 23 2009 |
5654 |
423.85 |
| Oct 16 2009 |
5544 |
422.76 |
| Oct 09 2009 |
5515 |
422.76 |
| Oct 02 2009 |
5452 |
426.32 |
| Sep 25 2009 |
4948 |
419.73 |
| Sep 18 2009 |
4847 |
419.73 |
| Sep 11 2009 |
4789 |
419.73 |
| Jan 30 2009 |
4678 |
419.73 |
| Jan 09 2009 |
4703 |
429.44 |
| Dec 18 2008 |
4348 |
425.33 |
| Dec 12 2008 |
4371 |
425.33 |
| Dec 05 2008 |
4375 |
425.33 |
| Nov 28 2008 |
4010 |
416.36 |
| Nov 21 2008 |
3704 |
406.97 |
| Nov 14 2008 |
3103 |
389.4 |
| Nov 07 2008 |
3000 |
389.4 |
| Oct 31 2008 |
2505 |
379.65 |
| Oct 24 2008 |
2476 |
379.65 |
| Oct 17 2008 |
2033 |
367.65 |
| Oct 10 2008 |
1795 |
358.22 |
| Oct 03 2008 |
1611 |
358.22 |
| Sep 26 2008 |
1500 |
356.65 |
| Sep 19 2008 |
1520 |
356.65 |
| Feb 01 2008 |
1474 |
356.65 |
| Dec 12 2007 |
1516 |
360.07 |
| Dec 07 2007 |
1605 |
365.53 |
| Nov 30 2007 |
1503 |
362.88 |
| Nov 23 2007 |
1892 |
387.06 |
| Nov 16 2007 |
2017 |
387.06 |
| Nov 09 2007 |
2002 |
387.76 |
| Nov 02 2007 |
2270 |
406.1 |
| Oct 26 2007 |
2232 |
406.1 |
| Oct 19 2007 |
2716 |
435 |
| Oct 12 2007 |
2708 |
435 |
| Oct 05 2007 |
3413 |
486 |
| Sep 28 2007 |
3381 |
486 |
