| Nov 15 2019 |
7705 |
378.88 |
| Nov 08 2019 |
7745 |
378.88 |
| Nov 01 2019 |
11948 |
427.51 |
| Oct 25 2019 |
11900 |
427.51 |
| Oct 18 2019 |
11650 |
427.51 |
| Oct 11 2019 |
11663 |
426.59 |
| Oct 04 2019 |
11770 |
426.59 |
| Sep 27 2019 |
10701 |
415.27 |
| Sep 20 2019 |
9972 |
408.23 |
| Sep 13 2019 |
10017 |
408.23 |
| Sep 06 2019 |
8931 |
398.27 |
| Aug 30 2019 |
8974 |
398.27 |
| Aug 23 2019 |
9002 |
398.27 |
| Aug 16 2019 |
8939 |
398.27 |
| Aug 09 2019 |
8939 |
398.27 |
| Aug 02 2019 |
8943 |
398.27 |
| Jul 26 2019 |
8948 |
398.27 |
| Jul 19 2019 |
8959 |
398.27 |
| Jul 12 2019 |
8978 |
398.27 |
| Jul 05 2019 |
8985 |
398.27 |
| Jun 28 2019 |
8998 |
398.27 |
| Jun 21 2019 |
9015 |
398.27 |
| Jun 14 2019 |
9009 |
398.27 |
| Jun 07 2019 |
9005 |
398.27 |
| May 31 2019 |
9025 |
398.27 |
| May 24 2019 |
9022 |
398.27 |
| May 17 2019 |
9038 |
398.27 |
| May 10 2019 |
9033 |
398.27 |
| May 03 2019 |
9041 |
398.27 |
| Apr 26 2019 |
9036 |
398.27 |
| Apr 19 2019 |
9038 |
398.27 |
| Apr 12 2019 |
9039 |
398.27 |
| Apr 05 2019 |
9039 |
398.27 |
| Mar 29 2019 |
9039 |
398.27 |
| Mar 22 2019 |
9039 |
398.27 |
| Mar 15 2019 |
9049 |
398.27 |
| Mar 08 2019 |
9011 |
398.27 |
| Mar 01 2019 |
9015 |
398.27 |
| Feb 22 2019 |
9008 |
398.27 |
| Feb 15 2019 |
9020 |
398.27 |
| Feb 08 2019 |
8999 |
398.27 |
| Feb 01 2019 |
9022 |
398.27 |
| Jan 25 2019 |
9023 |
398.27 |
| Jan 18 2019 |
8694 |
398.27 |
| Jan 11 2019 |
9146 |
398.27 |
| Jan 04 2019 |
9219 |
398.27 |
| Dec 28 2018 |
9217 |
398.27 |
| Dec 21 2018 |
9148 |
398.27 |
| Dec 14 2018 |
9175 |
398.27 |
| Dec 07 2018 |
9174 |
397.16 |
| Nov 30 2018 |
9278 |
397.16 |
| Nov 23 2018 |
9346 |
397.16 |
| Nov 16 2018 |
10090 |
403.83 |
| Nov 09 2018 |
10079 |
403.83 |
| Nov 02 2018 |
9524 |
397.63 |
| Oct 26 2018 |
9284 |
397.63 |
| Oct 19 2018 |
9311 |
397.63 |
| Oct 12 2018 |
9238 |
397.63 |
| Oct 05 2018 |
9051 |
397.63 |
| Sep 28 2018 |
9574 |
403.04 |
| Sep 21 2018 |
9556 |
403.04 |
| Sep 14 2018 |
9414 |
403.04 |
| Sep 07 2018 |
9761 |
407.62 |
| Aug 31 2018 |
9692 |
407.62 |
| Aug 24 2018 |
9655 |
407.62 |
| Aug 17 2018 |
9651 |
407.62 |
| Aug 10 2018 |
9652 |
407.62 |
| Aug 03 2018 |
9666 |
407.62 |
| Jul 27 2018 |
9674 |
407.62 |
| Jul 20 2018 |
9685 |
407.62 |
| Jul 13 2018 |
9685 |
407.62 |
| Jul 06 2018 |
9675 |
407.62 |
| Jun 29 2018 |
9724 |
407.62 |
| Jun 22 2018 |
9724 |
407.62 |
| Jun 15 2018 |
9742 |
407.62 |
| Jun 08 2018 |
9758 |
407.62 |
| Jun 01 2018 |
9753 |
407.62 |
| May 25 2018 |
9761 |
407.62 |
| May 18 2018 |
9747 |
407.62 |
| May 11 2018 |
9766 |
407.62 |
| May 04 2018 |
9811 |
407.62 |
| Apr 27 2018 |
9807 |
407.62 |
| Apr 20 2018 |
9834 |
407.62 |
| Apr 13 2018 |
9830 |
407.62 |
| Apr 06 2018 |
9830 |
407.62 |
| Mar 30 2018 |
9829 |
407.62 |
| Mar 23 2018 |
9829 |
407.62 |
| Mar 16 2018 |
9823 |
407.62 |
| Mar 09 2018 |
9823 |
407.62 |
| Mar 02 2018 |
9826 |
407.62 |
| Feb 23 2018 |
9825 |
407.62 |
| Feb 16 2018 |
9834 |
407.62 |
| Feb 09 2018 |
9825 |
407.62 |
| Feb 02 2018 |
9844 |
407.62 |
| Jan 26 2018 |
9876 |
407.62 |
| Jan 19 2018 |
9851 |
407.62 |
| Jan 12 2018 |
9524 |
407.62 |
| Jan 05 2018 |
9769 |
407.62 |
| Dec 29 2017 |
9783 |
407.62 |
| Dec 22 2017 |
9770 |
407.62 |
| Dec 15 2017 |
10272 |
413.56 |
| Dec 08 2017 |
10486 |
413.56 |
| Dec 01 2017 |
11310 |
420.75 |
| Nov 24 2017 |
11324 |
420.75 |
| Nov 17 2017 |
13064 |
437.99 |
| Nov 10 2017 |
13427 |
437.99 |
| Nov 03 2017 |
14603 |
449.46 |
| Oct 27 2017 |
15389 |
457.01 |
| Oct 20 2017 |
16193 |
464.29 |
| Oct 13 2017 |
17275 |
475.85 |
| Oct 06 2017 |
17850 |
482.39 |
| Sep 29 2017 |
17835 |
482.39 |
| Sep 22 2017 |
17770 |
482.39 |
| Sep 15 2017 |
17799 |
482.39 |
| Sep 08 2017 |
19158 |
497.76 |
| Sep 01 2017 |
19811 |
503.81 |
| Aug 25 2017 |
19812 |
503.81 |
| Aug 18 2017 |
19850 |
503.81 |
| Aug 11 2017 |
19747 |
503.81 |
| Aug 04 2017 |
19776 |
503.81 |
| Jul 28 2017 |
19773 |
503.81 |
| Jul 21 2017 |
19795 |
503.81 |
| Jul 14 2017 |
19791 |
503.81 |
| Jul 07 2017 |
19787 |
503.81 |
| Jun 30 2017 |
19795 |
503.81 |
| Jun 23 2017 |
19795 |
503.81 |
| Jun 16 2017 |
19793 |
503.81 |
| Jun 09 2017 |
19768 |
503.81 |
| Jun 02 2017 |
19773 |
503.81 |
| May 26 2017 |
19597 |
503.81 |
| May 19 2017 |
19620 |
503.81 |
| May 12 2017 |
19557 |
503.81 |
| May 05 2017 |
19495 |
503.81 |
| Apr 28 2017 |
19464 |
503.81 |
| Apr 21 2017 |
19435 |
503.81 |
| Apr 14 2017 |
19473 |
503.81 |
| Apr 07 2017 |
19474 |
503.81 |
| Mar 31 2017 |
19474 |
503.81 |
| Mar 24 2017 |
19475 |
503.81 |
| Mar 17 2017 |
19466 |
503.81 |
| Mar 10 2017 |
19485 |
503.81 |
| Mar 03 2017 |
19485 |
503.81 |
| Feb 24 2017 |
19488 |
503.81 |
| Feb 17 2017 |
19505 |
503.81 |
| Feb 10 2017 |
19528 |
503.81 |
| Feb 03 2017 |
19521 |
503.81 |
| Jan 27 2017 |
19513 |
503.81 |
| Jan 20 2017 |
19533 |
503.81 |
| Jan 13 2017 |
19563 |
503.81 |
| Jan 06 2017 |
19822 |
503.81 |
| Dec 30 2016 |
19896 |
503.81 |
| Dec 23 2016 |
19901 |
503.81 |
| Dec 16 2016 |
19934 |
503.81 |
| Dec 09 2016 |
20036 |
503.81 |
| Dec 02 2016 |
20456 |
503.81 |
| Nov 25 2016 |
21997 |
519.85 |
| Nov 18 2016 |
25850 |
555.78 |
| Nov 11 2016 |
26341 |
556.75 |
| Nov 04 2016 |
24377 |
535.72 |
| Oct 28 2016 |
24090 |
532.31 |
| Oct 21 2016 |
24151 |
532.31 |
| Oct 14 2016 |
25185 |
541.7 |
| Oct 07 2016 |
25063 |
541.7 |
| Sep 30 2016 |
25524 |
547.31 |
| Sep 16 2016 |
32494 |
637.28 |
| Sep 09 2016 |
31926 |
637.28 |
| Sep 02 2016 |
31850 |
637.28 |
| Aug 26 2016 |
31891 |
637.28 |
| Aug 19 2016 |
31328 |
637.28 |
| Aug 12 2016 |
31320 |
637.28 |
| Aug 05 2016 |
31341 |
637.28 |
| Jul 29 2016 |
31343 |
637.28 |
| Jul 22 2016 |
31310 |
637.28 |
| Jun 28 2016 |
31312 |
637.28 |
| Jun 21 2016 |
31399 |
637.28 |
| Jun 14 2016 |
31399 |
637.28 |
| Jun 07 2016 |
31401 |
637.28 |
| May 31 2016 |
31408 |
637.28 |
| May 24 2016 |
31408 |
637.28 |
| May 17 2016 |
31379 |
637.28 |
| May 10 2016 |
31380 |
637.28 |
| May 03 2016 |
31386 |
637.28 |
| Apr 26 2016 |
31381 |
637.28 |
| Apr 19 2016 |
31331 |
637.28 |
| Apr 12 2016 |
31401 |
637.28 |
| Apr 05 2016 |
31401 |
637.28 |
| Mar 29 2016 |
31401 |
637.28 |
| Mar 22 2016 |
31381 |
637.28 |
| Mar 15 2016 |
31382 |
637.28 |
| Mar 08 2016 |
31406 |
637.28 |
| Mar 01 2016 |
31401 |
637.28 |
| Feb 23 2016 |
31396 |
637.28 |
| Feb 16 2016 |
31309 |
637.28 |
| Feb 09 2016 |
31309 |
637.28 |
| Feb 02 2016 |
31246 |
637.28 |
| Jan 26 2016 |
31291 |
637.28 |
| Jan 19 2016 |
31305 |
637.28 |
| Jan 12 2016 |
30876 |
637.28 |
| Jan 05 2016 |
31365 |
637.28 |
| Dec 29 2015 |
31409 |
637.28 |
| Dec 22 2015 |
31177 |
637.28 |
| Dec 15 2015 |
31045 |
637.28 |
| Dec 08 2015 |
31420 |
637.28 |
| Dec 01 2015 |
31567 |
637.28 |
| Nov 24 2015 |
31285 |
637.28 |
| Nov 17 2015 |
30945 |
637.28 |
| Nov 10 2015 |
31059 |
637.28 |
| Nov 03 2015 |
31228 |
637.28 |
| Oct 27 2015 |
31396 |
637.28 |
| Oct 20 2015 |
31471 |
637.28 |
| Oct 13 2015 |
30761 |
637.28 |
| Oct 06 2015 |
30656 |
637.28 |
| Sep 29 2015 |
30547 |
637.28 |
