| Oct 20 2017 |
25289 |
551.29 |
| Oct 13 2017 |
24990 |
551.29 |
| Oct 06 2017 |
24744 |
551.29 |
| Sep 29 2017 |
24719 |
551.29 |
| Sep 22 2017 |
24595 |
551.29 |
| Sep 15 2017 |
24533 |
551.29 |
| Sep 08 2017 |
24278 |
551.29 |
| Sep 01 2017 |
24295 |
551.29 |
| Aug 25 2017 |
24295 |
551.29 |
| Aug 18 2017 |
24328 |
551.29 |
| Aug 11 2017 |
24198 |
551.29 |
| Aug 04 2017 |
24229 |
551.29 |
| Jul 28 2017 |
24225 |
551.29 |
| Jul 21 2017 |
24249 |
551.29 |
| Jul 14 2017 |
24247 |
551.29 |
| Jul 07 2017 |
24240 |
551.29 |
| Jun 30 2017 |
24250 |
551.29 |
| Jun 23 2017 |
24248 |
551.29 |
| Jun 16 2017 |
24249 |
551.29 |
| Jun 09 2017 |
24215 |
551.29 |
| Jun 02 2017 |
24223 |
551.29 |
| May 26 2017 |
24032 |
551.29 |
| May 19 2017 |
24069 |
551.29 |
| May 12 2017 |
24009 |
551.29 |
| May 05 2017 |
23922 |
551.29 |
| Apr 28 2017 |
23884 |
551.29 |
| Apr 21 2017 |
23855 |
551.29 |
| Apr 14 2017 |
23893 |
551.29 |
| Apr 07 2017 |
23894 |
551.29 |
| Mar 31 2017 |
23893 |
551.29 |
| Mar 24 2017 |
23895 |
551.29 |
| Mar 17 2017 |
23888 |
551.29 |
| Mar 10 2017 |
23908 |
551.29 |
| Mar 03 2017 |
23908 |
551.29 |
| Feb 24 2017 |
23914 |
551.29 |
| Feb 17 2017 |
23932 |
551.29 |
| Feb 10 2017 |
23957 |
551.29 |
| Feb 03 2017 |
23955 |
551.29 |
| Jan 27 2017 |
23930 |
551.29 |
| Jan 20 2017 |
23944 |
551.29 |
| Jan 13 2017 |
23975 |
551.29 |
| Jan 06 2017 |
24279 |
551.29 |
| Dec 30 2016 |
24369 |
551.29 |
| Dec 23 2016 |
24368 |
551.29 |
| Dec 16 2016 |
24416 |
551.29 |
| Dec 09 2016 |
24608 |
551.29 |
| Dec 02 2016 |
25144 |
551.29 |
| Nov 25 2016 |
25020 |
551.29 |
| Nov 18 2016 |
25426 |
551.29 |
| Nov 11 2016 |
25855 |
551.29 |
| Nov 04 2016 |
25963 |
551.29 |
| Oct 29 2012 |
9013 |
411.51 |
| Oct 22 2012 |
9012 |
411.51 |
| Oct 15 2012 |
8920 |
411.51 |
| Oct 02 2012 |
8793 |
411.51 |
| Sep 26 2012 |
8824 |
411.51 |
| Sep 20 2012 |
8773 |
411.51 |
| Sep 13 2012 |
8696 |
411.51 |
| Jan 19 2012 |
8023 |
411.51 |
| Dec 29 2011 |
7955 |
411.51 |
| Dec 13 2011 |
7861 |
411.51 |
| Dec 09 2011 |
7862 |
411.51 |
| Dec 01 2011 |
7840 |
411.51 |
| Nov 25 2011 |
7931 |
411.51 |
| Nov 17 2011 |
7833 |
411.51 |
| Nov 10 2011 |
7927 |
411.51 |
| Nov 04 2011 |
8970 |
424.56 |
| Sep 17 2010 |
7752 |
445.86 |
| Sep 10 2010 |
7615 |
445.86 |
| Jan 29 2010 |
7627 |
445.86 |
| Jan 15 2010 |
7579 |
445.86 |
| Jan 08 2010 |
7453 |
445.86 |
| Dec 18 2009 |
7128 |
445.86 |
| Dec 09 2009 |
7024 |
445.86 |
| Dec 04 2009 |
6883 |
445.86 |
| Nov 27 2009 |
6852 |
445.86 |
| Nov 20 2009 |
6560 |
445.86 |
| Nov 13 2009 |
6193 |
445.86 |
| Nov 06 2009 |
6105 |
445.86 |
| Oct 30 2009 |
7124 |
446.4 |
| Oct 23 2009 |
6805 |
446.4 |
| Oct 16 2009 |
6698 |
446.4 |
| Oct 09 2009 |
6641 |
446.4 |
| Oct 02 2009 |
6386 |
446.4 |
| Sep 25 2009 |
6094 |
446.94 |
| Sep 18 2009 |
6949 |
466.99 |
| Sep 11 2009 |
6880 |
466.99 |
| Jan 30 2009 |
6738 |
466.99 |
| Jan 09 2009 |
4226 |
415.52 |
| Dec 18 2008 |
3554 |
400.14 |
| Dec 12 2008 |
2960 |
378.41 |
| Dec 05 2008 |
2970 |
378.41 |
| Nov 28 2008 |
2996 |
382.31 |
| Nov 21 2008 |
2948 |
380.49 |
| Nov 14 2008 |
2869 |
381.02 |
| Nov 07 2008 |
2684 |
377.4 |
| Oct 31 2008 |
2461 |
377.4 |
| Oct 24 2008 |
2432 |
377.4 |
| Oct 17 2008 |
2262 |
377.4 |
| Oct 10 2008 |
2185 |
377.4 |
| Oct 03 2008 |
2003 |
377.4 |
| Sep 26 2008 |
1873 |
377.4 |
| Sep 19 2008 |
1754 |
369.94 |
| Feb 01 2008 |
1698 |
369.94 |
| Dec 12 2007 |
1696 |
370.98 |
| Dec 07 2007 |
1696 |
370.98 |
| Nov 30 2007 |
1521 |
364.25 |
| Nov 23 2007 |
1822 |
383.2 |
| Nov 16 2007 |
1946 |
382.95 |
| Nov 09 2007 |
2112 |
393.23 |
| Nov 02 2007 |
2527 |
420.77 |
| Oct 26 2007 |
2493 |
420.77 |
| Oct 19 2007 |
2431 |
420.77 |
| Oct 12 2007 |
2415 |
420.77 |
| Oct 05 2007 |
2936 |
459 |
| Sep 28 2007 |
2904 |
459 |
