| Dec 09 2021 |
4597 |
436.57 |
| Dec 02 2021 |
4758 |
436.57 |
| Nov 25 2021 |
2961 |
379.84 |
| Nov 18 2021 |
3063 |
379.84 |
| Nov 11 2021 |
3097 |
379.84 |
| Nov 04 2021 |
3107 |
379.84 |
| Oct 28 2021 |
3067 |
379.84 |
| Oct 21 2021 |
3201 |
379.84 |
| Oct 14 2021 |
4325 |
375.08 |
| Oct 07 2021 |
4218 |
375.08 |
| Sep 30 2021 |
4278 |
375.08 |
| Sep 23 2021 |
4361 |
375.08 |
| Sep 16 2021 |
4441 |
375.08 |
| Sep 09 2021 |
4499 |
375.08 |
| Sep 02 2021 |
4564 |
375.08 |
| Aug 26 2021 |
4564 |
375.08 |
| Aug 19 2021 |
4571 |
375.08 |
| Aug 12 2021 |
4582 |
375.08 |
| Aug 05 2021 |
4591 |
375.08 |
| Jul 29 2021 |
4597 |
375.08 |
| Jun 03 2021 |
4063 |
375.08 |
| Dec 11 2020 |
4817 |
436.57 |
| Dec 04 2020 |
5892 |
436.57 |
| Nov 27 2020 |
3993 |
379.84 |
| Nov 20 2020 |
4579 |
379.84 |
| Nov 13 2020 |
4896 |
379.84 |
| Nov 06 2020 |
5228 |
379.84 |
| Oct 30 2020 |
5577 |
379.84 |
| Oct 23 2020 |
5953 |
379.84 |
| Oct 16 2020 |
5953 |
375.08 |
| Oct 09 2020 |
6182 |
375.08 |
| Oct 02 2020 |
6362 |
375.08 |
| Sep 25 2020 |
6495 |
375.08 |
| Sep 18 2020 |
6661 |
375.08 |
| Sep 11 2020 |
6730 |
375.08 |
| Sep 04 2020 |
6816 |
375.08 |
| Aug 28 2020 |
6871 |
375.08 |
| Aug 21 2020 |
6908 |
375.08 |
| Aug 14 2020 |
6914 |
375.08 |
| Aug 07 2020 |
6978 |
375.08 |
| Jul 31 2020 |
7009 |
375.08 |
| Jul 24 2020 |
7009 |
375.08 |
| Jul 17 2020 |
7021 |
375.08 |
| Jul 10 2020 |
7043 |
375.08 |
| Jul 03 2020 |
7067 |
375.08 |
| Jun 26 2020 |
7067 |
375.08 |
| Jun 19 2020 |
7067 |
375.08 |
| Jun 12 2020 |
7071 |
375.08 |
| Jun 05 2020 |
7084 |
375.08 |
| May 29 2020 |
7096 |
375.08 |
| May 22 2020 |
7111 |
375.08 |
| May 15 2020 |
7111 |
375.08 |
| May 08 2020 |
7111 |
375.08 |
| May 01 2020 |
7115 |
375.08 |
| Apr 24 2020 |
7140 |
375.08 |
| Apr 17 2020 |
7140 |
375.08 |
| Apr 10 2020 |
7140 |
375.08 |
| Apr 03 2020 |
7140 |
375.08 |
| Mar 27 2020 |
7140 |
375.08 |
| Mar 20 2020 |
7145 |
375.08 |
| Mar 13 2020 |
7145 |
375.08 |
| Mar 06 2020 |
7145 |
375.08 |
| Feb 28 2020 |
7145 |
375.08 |
| Feb 21 2020 |
7169 |
375.08 |
| Feb 14 2020 |
7174 |
375.08 |
| Feb 07 2020 |
7183 |
375.08 |
| Jan 31 2020 |
7206 |
375.08 |
| Jan 24 2020 |
6916 |
375.08 |
| Jan 17 2020 |
6940 |
375.08 |
| Jan 10 2020 |
7390 |
375.08 |
| Jan 03 2020 |
7347 |
375.08 |
| Dec 27 2019 |
7348 |
375.08 |
| Dec 20 2019 |
7358 |
375.08 |
| Dec 13 2019 |
5403 |
344.33 |
| Dec 06 2019 |
5227 |
344.33 |
| Nov 29 2019 |
6678 |
365.54 |
| Nov 22 2019 |
6703 |
365.54 |
| Nov 15 2019 |
6736 |
365.54 |
| Nov 08 2019 |
6759 |
365.54 |
| Nov 01 2019 |
6759 |
365.54 |
| Oct 25 2019 |
6690 |
365.54 |
| Nov 16 2018 |
24919 |
559.89 |
| Nov 09 2018 |
25085 |
559.89 |
| Nov 02 2018 |
25240 |
559.89 |
| Oct 26 2018 |
25026 |
559.89 |
| Oct 19 2018 |
25196 |
559.89 |
| Oct 12 2018 |
25022 |
559.89 |
| Oct 05 2018 |
24777 |
559.89 |
| Sep 28 2018 |
24885 |
559.89 |
| Sep 21 2018 |
24905 |
559.89 |
| Sep 14 2018 |
24608 |
559.89 |
| Sep 07 2018 |
24398 |
559.89 |
| Aug 31 2018 |
24153 |
559.89 |
| Aug 24 2018 |
24067 |
559.89 |
| Aug 17 2018 |
24057 |
559.89 |
| Aug 10 2018 |
24070 |
559.89 |
| Aug 03 2018 |
24102 |
559.89 |
| Jul 27 2018 |
24118 |
559.89 |
| Jul 20 2018 |
24143 |
559.89 |
| Jul 13 2018 |
24147 |
559.89 |
| Jul 06 2018 |
24115 |
559.89 |
| Jun 29 2018 |
24185 |
559.89 |
| Jun 22 2018 |
24185 |
559.89 |
| Jun 15 2018 |
24209 |
559.89 |
| Jun 08 2018 |
24247 |
559.89 |
| Jun 01 2018 |
24228 |
559.89 |
| May 25 2018 |
24254 |
559.89 |
| May 18 2018 |
24200 |
559.89 |
| May 11 2018 |
24228 |
559.89 |
| May 04 2018 |
24339 |
559.89 |
| Apr 27 2018 |
24328 |
559.89 |
| Apr 20 2018 |
24393 |
559.89 |
| Apr 13 2018 |
24387 |
559.89 |
| Apr 06 2018 |
24387 |
559.89 |
| Mar 30 2018 |
24384 |
559.89 |
| Mar 23 2018 |
24384 |
559.89 |
| Mar 16 2018 |
24365 |
559.89 |
| Mar 09 2018 |
24365 |
559.89 |
| Mar 02 2018 |
24373 |
559.89 |
| Feb 23 2018 |
24365 |
559.89 |
| Feb 16 2018 |
24382 |
559.89 |
| Feb 09 2018 |
24375 |
559.89 |
| Feb 02 2018 |
24396 |
559.89 |
| Jan 26 2018 |
24429 |
559.89 |
| Jan 19 2018 |
24344 |
559.89 |
| Jan 12 2018 |
23870 |
559.89 |
| Jan 05 2018 |
24076 |
559.89 |
| Dec 29 2017 |
24148 |
559.89 |
| Dec 22 2017 |
24138 |
559.89 |
| Dec 15 2017 |
24135 |
559.89 |
| Dec 08 2017 |
24565 |
559.89 |
| Sep 08 2017 |
10456 |
412.72 |
| Sep 01 2017 |
10461 |
412.72 |
| Aug 25 2017 |
10480 |
412.72 |
| Aug 18 2017 |
10500 |
412.72 |
| Aug 11 2017 |
10451 |
412.72 |
| Aug 04 2017 |
10473 |
412.72 |
| Jul 28 2017 |
10471 |
412.72 |
| Jul 21 2017 |
10490 |
412.72 |
| Jul 14 2017 |
10497 |
412.72 |
| Jul 07 2017 |
10493 |
412.72 |
| Jun 30 2017 |
10504 |
412.72 |
| Jun 23 2017 |
10501 |
412.72 |
| Jun 16 2017 |
10503 |
412.72 |
| Jun 09 2017 |
10476 |
412.72 |
| Jun 02 2017 |
10473 |
412.72 |
| May 26 2017 |
10354 |
412.72 |
| May 19 2017 |
10369 |
412.72 |
| May 12 2017 |
10328 |
412.72 |
| May 05 2017 |
10302 |
412.72 |
| Apr 28 2017 |
10290 |
412.72 |
| Apr 21 2017 |
10272 |
412.72 |
| Apr 14 2017 |
10282 |
412.72 |
| Apr 07 2017 |
10283 |
412.72 |
| Mar 31 2017 |
10283 |
412.72 |
| Mar 24 2017 |
10284 |
412.72 |
| Mar 17 2017 |
10274 |
412.72 |
| Mar 10 2017 |
10284 |
412.72 |
| Mar 03 2017 |
10284 |
412.72 |
| Feb 24 2017 |
10288 |
412.72 |
| Feb 17 2017 |
10303 |
412.72 |
| Feb 10 2017 |
10321 |
412.72 |
| Feb 03 2017 |
10315 |
412.72 |
| Jan 27 2017 |
10329 |
412.72 |
| Jan 20 2017 |
10341 |
412.72 |
| Jan 13 2017 |
10354 |
412.72 |
| Jan 06 2017 |
8922 |
395.16 |
| Dec 30 2016 |
8969 |
395.16 |
| Dec 23 2016 |
8975 |
395.16 |
| Dec 16 2016 |
9000 |
395.16 |
| Dec 09 2016 |
9048 |
395.16 |
| Dec 02 2016 |
9353 |
397.36 |
| Nov 25 2016 |
9310 |
397.36 |
| Nov 18 2016 |
15550 |
456.66 |
| Nov 11 2016 |
15747 |
456.66 |
| Nov 04 2016 |
15769 |
456.66 |
| Oct 28 2016 |
15670 |
456.66 |
| Oct 21 2016 |
15792 |
456.66 |
| Oct 14 2016 |
9862 |
403.48 |
| Oct 07 2016 |
8786 |
391.87 |
| Sep 30 2016 |
8664 |
390.99 |
| Sep 23 2016 |
8389 |
390.06 |
| Sep 16 2016 |
8235 |
390.06 |
| Sep 09 2016 |
8192 |
390.06 |
| Sep 02 2016 |
8165 |
390.06 |
| Aug 26 2016 |
8193 |
390.06 |
| Aug 19 2016 |
7989 |
390.06 |
| Aug 12 2016 |
7978 |
390.06 |
| Aug 05 2016 |
7992 |
390.06 |
| Jul 29 2016 |
7993 |
390.06 |
| Jul 22 2016 |
7978 |
390.06 |
| Jun 28 2016 |
7979 |
390.06 |
| Jun 21 2016 |
8003 |
390.06 |
| Jun 14 2016 |
8003 |
390.06 |
| Jun 07 2016 |
8003 |
390.06 |
| May 31 2016 |
8005 |
390.06 |
| May 24 2016 |
8005 |
390.06 |
| May 17 2016 |
7998 |
390.06 |
| May 10 2016 |
7998 |
390.06 |
| May 03 2016 |
7998 |
390.06 |
| Apr 26 2016 |
7998 |
390.06 |
| Apr 19 2016 |
7991 |
390.06 |
| Apr 12 2016 |
8013 |
390.06 |
| Apr 05 2016 |
8013 |
390.06 |
| Mar 29 2016 |
8013 |
390.06 |
| Mar 22 2016 |
8011 |
390.06 |
| Mar 15 2016 |
8008 |
390.06 |
| Mar 08 2016 |
8013 |
390.06 |
| Mar 01 2016 |
8009 |
390.06 |
| Feb 23 2016 |
8004 |
390.06 |
| Feb 16 2016 |
7968 |
390.06 |
| Feb 09 2016 |
7968 |
390.06 |
| Feb 02 2016 |
7925 |
390.06 |
| Jan 26 2016 |
7944 |
390.06 |
| Jan 19 2016 |
8510 |
396.21 |
| Jan 12 2016 |
8174 |
396.21 |
| Jan 05 2016 |
8434 |
396.21 |
| Dec 29 2015 |
10070 |
414.37 |
| Dec 22 2015 |
9948 |
414.37 |
| Dec 15 2015 |
9858 |
414.37 |
| Dec 08 2015 |
10043 |
414.37 |
| Dec 01 2015 |
10000 |
414.37 |
| Nov 24 2015 |
9927 |
414.37 |
| Nov 17 2015 |
10909 |
426.92 |
| Nov 10 2015 |
10870 |
426.92 |
| Nov 03 2015 |
10915 |
426.92 |
| Oct 27 2015 |
10890 |
426.92 |
| Oct 20 2015 |
10773 |
426.92 |
| Oct 13 2015 |
12212 |
445.56 |
| Oct 06 2015 |
14188 |
464.16 |
| Sep 29 2015 |
20582 |
524.64 |
