| Dec 22 2022 |
10927 |
516.39 |
| Dec 15 2022 |
10895 |
516.39 |
| Dec 08 2022 |
10827 |
516.39 |
| Dec 01 2022 |
10710 |
516.39 |
| Nov 24 2022 |
10697 |
516.39 |
| Nov 17 2022 |
10502 |
516.39 |
| Nov 10 2022 |
10335 |
516.39 |
| Nov 03 2022 |
10017 |
516.39 |
| Oct 27 2022 |
9449 |
516.39 |
| Oct 20 2022 |
9095 |
516.39 |
| Oct 13 2022 |
8947 |
516.39 |
| Oct 06 2022 |
8587 |
516.39 |
| Sep 29 2022 |
8355 |
516.39 |
| Sep 22 2022 |
8249 |
516.39 |
| Sep 15 2022 |
8143 |
516.39 |
| Sep 08 2022 |
8122 |
516.39 |
| Sep 01 2022 |
8112 |
516.39 |
| Aug 25 2022 |
8101 |
516.39 |
| Aug 18 2022 |
8097 |
516.39 |
| Aug 11 2022 |
8110 |
516.39 |
| Aug 04 2022 |
8081 |
516.39 |
| Jul 28 2022 |
8081 |
516.39 |
| Jul 21 2022 |
8081 |
516.39 |
| Jul 14 2022 |
8081 |
516.39 |
| Jul 07 2022 |
8081 |
516.39 |
| Jun 30 2022 |
8081 |
516.39 |
| Jun 23 2022 |
8059 |
516.39 |
| Jun 16 2022 |
8059 |
516.39 |
| Jun 09 2022 |
8067 |
516.39 |
| Jun 02 2022 |
8067 |
516.39 |
| May 26 2022 |
8066 |
516.39 |
| May 19 2022 |
8066 |
516.39 |
| May 12 2022 |
8066 |
516.39 |
| May 05 2022 |
8066 |
516.39 |
| Apr 28 2022 |
8050 |
516.39 |
| Apr 21 2022 |
8050 |
516.39 |
| Apr 14 2022 |
8050 |
516.39 |
| Apr 07 2022 |
8050 |
516.39 |
| Mar 31 2022 |
8050 |
516.39 |
| Mar 24 2022 |
8050 |
516.39 |
| Mar 17 2022 |
8037 |
516.39 |
| Mar 10 2022 |
8037 |
516.39 |
| Mar 03 2022 |
8037 |
516.39 |
| Feb 24 2022 |
8021 |
516.39 |
| Feb 17 2022 |
8029 |
516.39 |
| Feb 10 2022 |
8031 |
516.39 |
| Feb 03 2022 |
8044 |
516.39 |
| Jan 27 2022 |
8048 |
516.39 |
| Jan 20 2022 |
7920 |
516.39 |
| Jan 13 2022 |
7951 |
516.39 |
| Jan 06 2022 |
8100 |
516.39 |
| Dec 30 2021 |
8130 |
516.39 |
| Dec 23 2021 |
8147 |
516.39 |
| Dec 16 2021 |
8135 |
516.39 |
| Dec 09 2021 |
8151 |
516.39 |
| Dec 02 2021 |
8253 |
516.39 |
| Nov 25 2021 |
8245 |
516.39 |
| Nov 18 2021 |
8269 |
516.34 |
| Nov 11 2021 |
8287 |
516.34 |
| Nov 04 2021 |
8509 |
518.08 |
| Oct 28 2021 |
8632 |
508.24 |
| Oct 21 2021 |
8685 |
507.67 |
| Oct 14 2021 |
9251 |
523.86 |
| Oct 07 2021 |
9223 |
523.86 |
| Sep 30 2021 |
8992 |
507.7 |
| Sep 23 2021 |
9212 |
507.7 |
| Sep 16 2021 |
9352 |
504.12 |
| Sep 09 2021 |
9509 |
504.12 |
| Sep 02 2021 |
9967 |
513.51 |
| Aug 26 2021 |
9986 |
513.51 |
| Aug 19 2021 |
10008 |
513.51 |
| Aug 12 2021 |
10029 |
513.51 |
| Aug 05 2021 |
10044 |
513.51 |
| Jul 29 2021 |
10050 |
513.51 |
| Jun 03 2021 |
9762 |
513.51 |
| Nov 20 2020 |
10152 |
516.11 |
| Nov 13 2020 |
11313 |
516.11 |
| Nov 06 2020 |
12308 |
516.11 |
| Oct 30 2020 |
13315 |
516.11 |
| Oct 23 2020 |
14072 |
511.04 |
| Oct 16 2020 |
14887 |
511.04 |
| Oct 09 2020 |
15648 |
511.04 |
| Oct 02 2020 |
15990 |
507.7 |
| Sep 25 2020 |
16394 |
507.7 |
| Sep 18 2020 |
16587 |
504.12 |
| Sep 11 2020 |
16913 |
504.12 |
| Sep 04 2020 |
17937 |
513.51 |
| Aug 28 2020 |
18093 |
513.51 |
| Aug 21 2020 |
18146 |
513.51 |
| Aug 14 2020 |
18167 |
513.51 |
| Aug 07 2020 |
18307 |
513.51 |
| Jul 31 2020 |
18392 |
513.51 |
| Jul 24 2020 |
18392 |
513.51 |
| Jul 17 2020 |
18424 |
513.51 |
| Jul 10 2020 |
18461 |
513.51 |
| Jul 03 2020 |
18532 |
513.51 |
| Jun 26 2020 |
18532 |
513.51 |
| Jun 19 2020 |
18532 |
513.51 |
| Jun 12 2020 |
18543 |
513.51 |
| Jun 05 2020 |
18573 |
513.51 |
| May 29 2020 |
18600 |
513.51 |
| May 22 2020 |
18643 |
513.51 |
| May 15 2020 |
18643 |
513.51 |
| May 08 2020 |
18650 |
513.51 |
| May 01 2020 |
18664 |
513.51 |
| Apr 24 2020 |
18722 |
513.51 |
| Apr 17 2020 |
18723 |
513.51 |
| Apr 10 2020 |
18723 |
513.51 |
| Apr 03 2020 |
18723 |
513.51 |
| Mar 27 2020 |
18723 |
513.51 |
| Mar 20 2020 |
18736 |
513.51 |
| Mar 13 2020 |
18736 |
513.51 |
| Mar 06 2020 |
18736 |
513.51 |
| Feb 28 2020 |
18713 |
513.51 |
| Feb 21 2020 |
18776 |
513.51 |
| Feb 14 2020 |
18788 |
513.51 |
| Feb 07 2020 |
18810 |
513.51 |
| Jan 31 2020 |
18828 |
513.51 |
| Jan 24 2020 |
18429 |
513.51 |
| Jan 17 2020 |
18476 |
513.51 |
| Jan 10 2020 |
19187 |
513.51 |
| Jan 03 2020 |
19059 |
513.51 |
| Dec 27 2019 |
19083 |
513.51 |
| Dec 20 2019 |
19116 |
513.51 |
| Dec 13 2019 |
19204 |
513.51 |
| Dec 06 2019 |
19097 |
513.51 |
| Nov 29 2019 |
19516 |
513.51 |
| Nov 22 2019 |
19590 |
512.86 |
| Nov 15 2019 |
19769 |
512.86 |
| Nov 08 2019 |
20176 |
514.25 |
| Nov 01 2019 |
19784 |
508.57 |
| Oct 25 2019 |
20633 |
517.58 |
| Oct 18 2019 |
20203 |
517.58 |
| Oct 11 2019 |
20537 |
517.58 |
| Oct 04 2019 |
19907 |
509.77 |
| Sep 27 2019 |
19056 |
500.7 |
| Sep 20 2019 |
19762 |
512.23 |
| Sep 13 2019 |
19106 |
505.08 |
| Sep 06 2019 |
18715 |
505.08 |
| Aug 30 2019 |
18783 |
505.08 |
| Aug 23 2019 |
18804 |
505.08 |
| Aug 16 2019 |
18645 |
505.08 |
| Aug 09 2019 |
18645 |
505.08 |
| Aug 02 2019 |
18655 |
505.08 |
| Jul 26 2019 |
18663 |
505.08 |
| Jul 19 2019 |
18681 |
505.08 |
| Jul 12 2019 |
18719 |
505.08 |
| Jul 05 2019 |
18730 |
505.08 |
| Jun 28 2019 |
18775 |
505.08 |
| Jun 21 2019 |
18803 |
505.08 |
| Jun 14 2019 |
18802 |
505.08 |
| Jun 07 2019 |
18784 |
505.08 |
| May 31 2019 |
18814 |
505.08 |
| May 24 2019 |
18819 |
505.08 |
| May 17 2019 |
18847 |
505.08 |
| May 10 2019 |
18840 |
505.08 |
| May 03 2019 |
18859 |
505.08 |
| Apr 26 2019 |
18853 |
505.08 |
| Apr 19 2019 |
18852 |
505.08 |
| Apr 12 2019 |
18855 |
505.08 |
| Apr 05 2019 |
18855 |
505.08 |
| Mar 29 2019 |
18856 |
505.08 |
| Mar 22 2019 |
18841 |
505.08 |
| Mar 15 2019 |
18849 |
505.08 |
| Mar 08 2019 |
18770 |
505.08 |
| Mar 01 2019 |
18776 |
505.08 |
| Feb 22 2019 |
18769 |
505.08 |
| Feb 15 2019 |
18777 |
505.08 |
| Feb 08 2019 |
18755 |
505.08 |
| Feb 01 2019 |
18782 |
505.08 |
| Jan 25 2019 |
18793 |
505.08 |
| Jan 18 2019 |
18324 |
505.08 |
| Jan 11 2019 |
18963 |
505.08 |
| Jan 04 2019 |
19092 |
505.08 |
| Dec 28 2018 |
19057 |
505.08 |
| Dec 21 2018 |
18940 |
505.08 |
| Dec 14 2018 |
19070 |
505.08 |
| Dec 07 2018 |
19289 |
505.08 |
| Nov 30 2018 |
19565 |
505.08 |
| Nov 23 2018 |
19787 |
505.08 |
| Nov 16 2018 |
20165 |
505.08 |
| Nov 09 2018 |
19211 |
493.72 |
| Nov 02 2018 |
19635 |
497.46 |
| Oct 26 2018 |
19401 |
497.46 |
| Oct 19 2018 |
18880 |
491.57 |
| Oct 12 2018 |
18768 |
491.57 |
| Oct 05 2018 |
20041 |
507.46 |
| Sep 28 2018 |
21540 |
522.13 |
| Sep 21 2018 |
21547 |
522.13 |
| Sep 14 2018 |
21801 |
527.88 |
| Sep 07 2018 |
21682 |
527.88 |
| Aug 31 2018 |
21484 |
527.88 |
| Aug 24 2018 |
21399 |
527.88 |
| Aug 17 2018 |
21388 |
527.88 |
| Aug 10 2018 |
21403 |
527.88 |
| Aug 03 2018 |
21437 |
527.88 |
| Jul 27 2018 |
21452 |
527.88 |
| Jul 20 2018 |
21475 |
527.88 |
| Jul 13 2018 |
21476 |
527.88 |
| Jul 06 2018 |
21430 |
527.88 |
| Jun 29 2018 |
21496 |
527.88 |
| Jun 22 2018 |
21496 |
527.88 |
| Jun 15 2018 |
21519 |
527.88 |
| Jun 08 2018 |
21552 |
527.88 |
| Jun 01 2018 |
21534 |
527.88 |
| May 25 2018 |
21559 |
527.88 |
| May 18 2018 |
21515 |
527.88 |
| May 11 2018 |
21544 |
527.88 |
| May 04 2018 |
21640 |
527.88 |
| Apr 27 2018 |
21630 |
527.88 |
| Apr 20 2018 |
21689 |
527.88 |
| Apr 13 2018 |
21682 |
527.88 |
| Apr 06 2018 |
21682 |
527.88 |
| Mar 30 2018 |
21683 |
527.88 |
| Mar 23 2018 |
21683 |
527.88 |
| Mar 16 2018 |
21666 |
527.88 |
| Mar 09 2018 |
21666 |
527.88 |
| Mar 02 2018 |
21674 |
527.88 |
| Feb 23 2018 |
21669 |
527.88 |
| Feb 16 2018 |
21687 |
527.88 |
| Feb 09 2018 |
21681 |
527.88 |
| Feb 02 2018 |
21699 |
527.88 |
| Jan 26 2018 |
21735 |
527.88 |
| Jan 19 2018 |
21663 |
527.88 |
| Jan 12 2018 |
21211 |
527.88 |
| Jan 05 2018 |
21422 |
527.88 |
| Dec 29 2017 |
21481 |
527.88 |
| Dec 22 2017 |
21468 |
527.88 |
| Dec 15 2017 |
21468 |
527.88 |
| Dec 08 2017 |
21883 |
527.88 |
| Dec 01 2017 |
22120 |
527.88 |
| Nov 24 2017 |
22138 |
527.88 |
| Nov 17 2017 |
21316 |
517.11 |
| Nov 10 2017 |
24208 |
540.33 |
| Nov 03 2017 |
24944 |
547.72 |
| Oct 27 2017 |
24053 |
537.73 |
| Oct 20 2017 |
25477 |
553.37 |
| Oct 13 2017 |
24861 |
549.81 |
| Oct 06 2017 |
24620 |
549.81 |
| Sep 29 2017 |
24580 |
549.81 |
| Sep 22 2017 |
24365 |
548.72 |
| Sep 15 2017 |
24927 |
555.58 |
| Sep 08 2017 |
24655 |
555.58 |
| Sep 01 2017 |
24680 |
555.58 |
| Aug 25 2017 |
24667 |
555.58 |
| Aug 18 2017 |
24697 |
555.58 |
| Aug 11 2017 |
24565 |
555.58 |
| Aug 04 2017 |
24598 |
555.58 |
| Jul 28 2017 |
24594 |
555.58 |
| Jul 21 2017 |
24620 |
555.58 |
| Jul 14 2017 |
24619 |
555.58 |
| Jul 07 2017 |
24610 |
555.58 |
| Jun 30 2017 |
24621 |
555.58 |
| Jun 23 2017 |
24619 |
555.58 |
| Jun 16 2017 |
24621 |
555.58 |
| Jun 09 2017 |
24588 |
555.58 |
| Jun 02 2017 |
24595 |
555.58 |
| May 26 2017 |
24400 |
555.58 |
| May 19 2017 |
24437 |
555.58 |
| May 12 2017 |
24376 |
555.58 |
| May 05 2017 |
24285 |
555.58 |
| Apr 28 2017 |
24247 |
555.58 |
| Apr 21 2017 |
24218 |
555.58 |
| Apr 14 2017 |
24257 |
555.58 |
| Apr 07 2017 |
24258 |
555.58 |
| Mar 31 2017 |
24257 |
555.58 |
| Mar 24 2017 |
24259 |
555.58 |
| Mar 17 2017 |
24253 |
555.58 |
| Mar 10 2017 |
24272 |
555.58 |
| Mar 03 2017 |
24272 |
555.58 |
| Feb 24 2017 |
24278 |
555.58 |
| Feb 17 2017 |
24296 |
555.58 |
| Feb 10 2017 |
24321 |
555.58 |
| Feb 03 2017 |
24319 |
555.58 |
| Jan 27 2017 |
24295 |
555.58 |
| Jan 20 2017 |
24309 |
555.58 |
| Jan 13 2017 |
24338 |
555.58 |
| Jan 06 2017 |
24646 |
555.58 |
| Dec 30 2016 |
24737 |
555.58 |
| Dec 23 2016 |
24733 |
555.58 |
| Dec 16 2016 |
24774 |
555.58 |
| Dec 09 2016 |
24970 |
555.58 |
| Dec 02 2016 |
25492 |
555.58 |
| Nov 25 2016 |
25386 |
555.58 |
| Nov 18 2016 |
24227 |
539.49 |
| Nov 11 2016 |
24954 |
541.69 |
| Nov 04 2016 |
25051 |
541.69 |
| Oct 28 2016 |
26254 |
553.91 |
| Oct 21 2016 |
25081 |
540.74 |
| Oct 14 2016 |
27206 |
561.87 |
| Oct 07 2016 |
28429 |
575.94 |
| Sep 30 2016 |
25252 |
544.64 |
| Sep 23 2016 |
26841 |
565.67 |
| Sep 16 2016 |
22343 |
524.76 |
| Sep 09 2016 |
22072 |
524.76 |
| Sep 02 2016 |
21989 |
524.76 |
| Aug 26 2016 |
22021 |
524.76 |
| Aug 19 2016 |
21601 |
524.76 |
| Aug 12 2016 |
21585 |
524.76 |
| Aug 05 2016 |
21606 |
524.76 |
| Jul 29 2016 |
21608 |
524.76 |
| Jul 22 2016 |
21579 |
524.76 |
| Jun 28 2016 |
21581 |
524.76 |
| Jun 21 2016 |
21645 |
524.76 |
| Jun 14 2016 |
21645 |
524.76 |
| Jun 07 2016 |
21647 |
524.76 |
| May 31 2016 |
21655 |
524.76 |
| May 24 2016 |
21655 |
524.76 |
| May 17 2016 |
21636 |
524.76 |
| May 10 2016 |
21637 |
524.76 |
| May 03 2016 |
21644 |
524.76 |
| Apr 26 2016 |
21638 |
524.76 |
| Apr 19 2016 |
21603 |
524.76 |
| Apr 12 2016 |
21650 |
524.76 |
| Apr 05 2016 |
21650 |
524.76 |
| Mar 29 2016 |
21650 |
524.76 |
| Mar 22 2016 |
21634 |
524.76 |
| Mar 15 2016 |
21632 |
524.76 |
| Mar 08 2016 |
21653 |
524.76 |
| Mar 01 2016 |
21649 |
524.76 |
| Feb 23 2016 |
21647 |
524.76 |
| Feb 16 2016 |
21576 |
524.76 |
| Feb 09 2016 |
21576 |
524.76 |
| Feb 02 2016 |
21515 |
524.76 |
| Jan 26 2016 |
21554 |
524.76 |
| Jan 19 2016 |
21560 |
524.76 |
| Jan 12 2016 |
21111 |
524.76 |
| Jan 05 2016 |
21554 |
524.76 |
| Dec 29 2015 |
21583 |
524.76 |
| Dec 22 2015 |
21406 |
524.76 |
| Dec 15 2015 |
21306 |
524.76 |
| Dec 08 2015 |
21618 |
524.76 |
| Dec 01 2015 |
21721 |
524.76 |
| Nov 24 2015 |
21517 |
524.76 |
| Nov 17 2015 |
25583 |
571.41 |
| Nov 10 2015 |
25666 |
571.41 |
| Nov 03 2015 |
23235 |
544.76 |
| Oct 27 2015 |
23306 |
544.76 |
| Oct 20 2015 |
23953 |
551.57 |
| Oct 13 2015 |
23263 |
551.57 |
| Oct 06 2015 |
17726 |
497.48 |
| Sep 29 2015 |
15247 |
473.44 |
