| Dec 22 2022 |
10491 |
502.36 |
| Dec 15 2022 |
10464 |
502.36 |
| Dec 08 2022 |
10397 |
502.36 |
| Dec 01 2022 |
10289 |
502.36 |
| Nov 24 2022 |
10278 |
502.36 |
| Nov 17 2022 |
10072 |
502.36 |
| Nov 10 2022 |
9907 |
502.36 |
| Nov 03 2022 |
9604 |
502.36 |
| Oct 27 2022 |
9029 |
502.36 |
| Oct 20 2022 |
8698 |
502.36 |
| Oct 13 2022 |
8562 |
502.36 |
| Oct 06 2022 |
8238 |
502.36 |
| Sep 29 2022 |
8029 |
502.36 |
| Sep 22 2022 |
7918 |
502.36 |
| Sep 15 2022 |
7803 |
502.36 |
| Sep 08 2022 |
7779 |
502.36 |
| Sep 01 2022 |
7769 |
502.36 |
| Aug 25 2022 |
7759 |
502.36 |
| Aug 18 2022 |
7757 |
502.36 |
| Aug 11 2022 |
7771 |
502.36 |
| Aug 04 2022 |
7743 |
502.36 |
| Jul 28 2022 |
7743 |
502.36 |
| Jul 21 2022 |
7743 |
502.36 |
| Jul 14 2022 |
7743 |
502.36 |
| Jul 07 2022 |
7743 |
502.36 |
| Jun 30 2022 |
7743 |
502.36 |
| Jun 23 2022 |
7721 |
502.36 |
| Jun 16 2022 |
7721 |
502.36 |
| Jun 09 2022 |
7728 |
502.36 |
| Jun 02 2022 |
7728 |
502.36 |
| May 26 2022 |
7729 |
502.36 |
| May 19 2022 |
7729 |
502.36 |
| May 12 2022 |
7729 |
502.36 |
| May 05 2022 |
7729 |
502.36 |
| Apr 28 2022 |
7714 |
502.36 |
| Apr 21 2022 |
7714 |
502.36 |
| Apr 14 2022 |
7714 |
502.36 |
| Apr 07 2022 |
7714 |
502.36 |
| Mar 31 2022 |
7714 |
502.36 |
| Mar 24 2022 |
7714 |
502.36 |
| Mar 17 2022 |
7702 |
502.36 |
| Mar 10 2022 |
7702 |
502.36 |
| Mar 03 2022 |
7702 |
502.36 |
| Feb 24 2022 |
7687 |
502.36 |
| Feb 17 2022 |
7694 |
502.36 |
| Feb 10 2022 |
7697 |
502.36 |
| Feb 03 2022 |
7710 |
502.36 |
| Jan 27 2022 |
7715 |
502.36 |
| Jan 20 2022 |
7586 |
502.36 |
| Jan 13 2022 |
7614 |
502.36 |
| Jan 06 2022 |
7762 |
502.36 |
| Dec 30 2021 |
7791 |
502.36 |
| Dec 23 2021 |
7808 |
502.36 |
| Dec 16 2021 |
7798 |
502.36 |
| Dec 09 2021 |
7110 |
510.3 |
| Dec 02 2021 |
7319 |
510.3 |
| Dec 15 2017 |
13206 |
444.76 |
| Dec 08 2017 |
13475 |
444.76 |
| Dec 01 2017 |
13620 |
444.76 |
| Nov 24 2017 |
13639 |
444.76 |
| Nov 17 2017 |
13762 |
444.76 |
| Nov 10 2017 |
13367 |
437.48 |
| Nov 03 2017 |
16376 |
465.81 |
| Oct 27 2017 |
15232 |
455.61 |
| Oct 20 2017 |
16232 |
464.6 |
| Oct 13 2017 |
16006 |
464.6 |
| Oct 06 2017 |
15530 |
461.4 |
| Sep 29 2017 |
14350 |
450.43 |
| Sep 22 2017 |
14332 |
450.43 |
| Sep 15 2017 |
14374 |
450.43 |
| Sep 08 2017 |
14224 |
450.43 |
| Sep 01 2017 |
14227 |
450.43 |
| Aug 25 2017 |
14236 |
450.43 |
| Aug 18 2017 |
14268 |
450.43 |
| Aug 11 2017 |
14192 |
450.43 |
| Aug 04 2017 |
14216 |
450.43 |
| Jul 28 2017 |
14216 |
450.43 |
| Jul 21 2017 |
14238 |
450.43 |
| Jul 14 2017 |
14244 |
450.43 |
| Jul 07 2017 |
14240 |
450.43 |
| Jun 30 2017 |
14249 |
450.43 |
| Jun 23 2017 |
14249 |
450.43 |
| Jun 16 2017 |
14247 |
450.43 |
| Jun 09 2017 |
14223 |
450.43 |
| Jun 02 2017 |
14225 |
450.43 |
| May 26 2017 |
14084 |
450.43 |
| May 19 2017 |
14104 |
450.43 |
| May 12 2017 |
14053 |
450.43 |
| May 05 2017 |
14014 |
450.43 |
| Apr 28 2017 |
13995 |
450.43 |
| Apr 21 2017 |
13976 |
450.43 |
| Apr 14 2017 |
13997 |
450.43 |
| Apr 07 2017 |
13998 |
450.43 |
| Mar 31 2017 |
13998 |
450.43 |
| Mar 24 2017 |
13998 |
450.43 |
| Mar 17 2017 |
13987 |
450.43 |
| Mar 10 2017 |
14002 |
450.43 |
| Mar 03 2017 |
14002 |
450.43 |
| Feb 24 2017 |
14005 |
450.43 |
| Feb 17 2017 |
14017 |
450.43 |
| Feb 10 2017 |
14037 |
450.43 |
| Feb 03 2017 |
14029 |
450.43 |
| Jan 27 2017 |
14035 |
450.43 |
| Jan 20 2017 |
14057 |
450.43 |
| Jan 13 2017 |
14073 |
450.43 |
| Jan 06 2017 |
14302 |
450.43 |
| Dec 30 2016 |
14357 |
450.43 |
| Dec 23 2016 |
14360 |
450.43 |
| Dec 16 2016 |
15673 |
462.77 |
| Dec 09 2016 |
15725 |
462.77 |
| Dec 02 2016 |
16071 |
462.77 |
| Nov 25 2016 |
16008 |
462.77 |
| Nov 18 2016 |
16212 |
462.77 |
| Nov 11 2016 |
17411 |
470.91 |
| Nov 04 2016 |
16274 |
461.04 |
| Oct 28 2016 |
18198 |
479.05 |
| Oct 21 2016 |
18308 |
479.05 |
| Oct 14 2016 |
15084 |
451.62 |
| Sep 30 2016 |
27409 |
566.17 |
| Sep 23 2016 |
26883 |
566.17 |
| Sep 16 2016 |
29629 |
600.48 |
| Sep 09 2016 |
29125 |
600.48 |
| Sep 02 2016 |
29049 |
600.48 |
| Aug 26 2016 |
29086 |
600.48 |
| Aug 19 2016 |
28553 |
600.48 |
| Aug 12 2016 |
28544 |
600.48 |
| Aug 05 2016 |
28565 |
600.48 |
| Jul 29 2016 |
28567 |
600.48 |
| Jul 22 2016 |
28535 |
600.48 |
| Jun 28 2016 |
28537 |
600.48 |
| Jun 21 2016 |
28617 |
600.48 |
| Jun 14 2016 |
28617 |
600.48 |
| Jun 07 2016 |
28619 |
600.48 |
| May 31 2016 |
28625 |
600.48 |
| May 24 2016 |
28625 |
600.48 |
| May 17 2016 |
28601 |
600.48 |
| May 10 2016 |
28602 |
600.48 |
| May 03 2016 |
28608 |
600.48 |
| Apr 26 2016 |
28603 |
600.48 |
| Apr 19 2016 |
28561 |
600.48 |
| Apr 12 2016 |
28626 |
600.48 |
| Apr 05 2016 |
28626 |
600.48 |
| Mar 29 2016 |
28626 |
600.48 |
| Mar 22 2016 |
28607 |
600.48 |
| Mar 15 2016 |
28608 |
600.48 |
| Mar 08 2016 |
28631 |
600.48 |
| Mar 01 2016 |
28626 |
600.48 |
| Feb 23 2016 |
28624 |
600.48 |
| Feb 16 2016 |
28537 |
600.48 |
| Feb 09 2016 |
28537 |
600.48 |
| Feb 02 2016 |
28475 |
600.48 |
| Jan 26 2016 |
28520 |
600.48 |
| Jan 19 2016 |
28533 |
600.48 |
| Jan 12 2016 |
28098 |
600.48 |
| Jan 05 2016 |
28569 |
600.48 |
| Dec 29 2015 |
28604 |
600.48 |
| Dec 22 2015 |
28387 |
600.48 |
| Dec 15 2015 |
28257 |
600.48 |
| Dec 08 2015 |
28583 |
600.48 |
| Dec 01 2015 |
28720 |
600.48 |
| Nov 24 2015 |
28449 |
600.48 |
| Nov 17 2015 |
28132 |
600.48 |
| Nov 10 2015 |
28210 |
600.48 |
| Nov 03 2015 |
28315 |
600.48 |
| Oct 27 2015 |
28447 |
600.48 |
| Oct 20 2015 |
28454 |
600.48 |
| Oct 13 2015 |
27772 |
600.48 |
| Oct 06 2015 |
30476 |
634.8 |
| Sep 29 2015 |
30357 |
634.8 |
