| Nov 16 2018 |
20603 |
509.68 |
| Nov 09 2018 |
22193 |
526.06 |
| Nov 02 2018 |
22311 |
525.96 |
| Oct 26 2018 |
22213 |
527.15 |
| Oct 19 2018 |
22332 |
527.15 |
| Oct 12 2018 |
23808 |
545.32 |
| Oct 05 2018 |
23549 |
545.32 |
| Sep 28 2018 |
23647 |
545.32 |
| Sep 21 2018 |
23662 |
545.32 |
| Sep 14 2018 |
23385 |
545.32 |
| Sep 07 2018 |
23205 |
545.32 |
| Aug 31 2018 |
22989 |
545.32 |
| Aug 24 2018 |
22902 |
545.32 |
| Aug 17 2018 |
22891 |
545.32 |
| Aug 10 2018 |
22904 |
545.32 |
| Aug 03 2018 |
22937 |
545.32 |
| Jul 27 2018 |
22951 |
545.32 |
| Jul 20 2018 |
22974 |
545.32 |
| Jul 13 2018 |
22974 |
545.32 |
| Jul 06 2018 |
22941 |
545.32 |
| Jun 29 2018 |
23008 |
545.32 |
| Jun 22 2018 |
23008 |
545.32 |
| Jun 15 2018 |
23031 |
545.32 |
| Jun 08 2018 |
23063 |
545.32 |
| Jun 01 2018 |
23047 |
545.32 |
| May 25 2018 |
23074 |
545.32 |
| May 18 2018 |
23026 |
545.32 |
| May 11 2018 |
23056 |
545.32 |
| May 04 2018 |
23159 |
545.32 |
| Apr 27 2018 |
23148 |
545.32 |
| Apr 20 2018 |
23208 |
545.32 |
| Apr 13 2018 |
23202 |
545.32 |
| Apr 06 2018 |
23202 |
545.32 |
| Mar 30 2018 |
23201 |
545.32 |
| Mar 23 2018 |
23201 |
545.32 |
| Mar 16 2018 |
23183 |
545.32 |
| Mar 09 2018 |
23183 |
545.32 |
| Mar 02 2018 |
23192 |
545.32 |
| Feb 23 2018 |
23184 |
545.32 |
| Feb 16 2018 |
23202 |
545.32 |
| Feb 09 2018 |
23193 |
545.32 |
| Feb 02 2018 |
23210 |
545.32 |
| Jan 26 2018 |
23242 |
545.32 |
| Jan 19 2018 |
23158 |
545.32 |
| Jan 12 2018 |
22692 |
545.32 |
| Jan 05 2018 |
22905 |
545.32 |
| Dec 29 2017 |
22973 |
545.32 |
| Dec 22 2017 |
22964 |
545.32 |
| Dec 15 2017 |
22967 |
545.32 |
| Dec 08 2017 |
23394 |
545.32 |
| Dec 01 2017 |
23670 |
545.32 |
| Nov 24 2017 |
24455 |
554.23 |
| Nov 17 2017 |
25074 |
558.16 |
| Nov 10 2017 |
25754 |
558.16 |
| Nov 03 2017 |
27279 |
574.37 |
| Oct 27 2017 |
27831 |
578.66 |
| Oct 20 2017 |
27788 |
578.66 |
| Dec 09 2016 |
22462 |
528.26 |
| Dec 02 2016 |
22930 |
528.26 |
| Nov 25 2016 |
22802 |
528.26 |
| Nov 18 2016 |
23157 |
528.26 |
| Nov 11 2016 |
22661 |
519.92 |
| Nov 04 2016 |
22758 |
519.92 |
| Oct 28 2016 |
22758 |
519.92 |
| Oct 21 2016 |
22866 |
519.92 |
| Oct 14 2016 |
22861 |
519.92 |
| Oct 07 2016 |
22030 |
513.41 |
| Sep 30 2016 |
22557 |
519.07 |
| Sep 23 2016 |
22142 |
519.07 |
| Sep 16 2016 |
21395 |
515.82 |
| Sep 09 2016 |
21150 |
515.82 |
| Sep 02 2016 |
21072 |
515.82 |
| Aug 26 2016 |
21101 |
515.82 |
| Aug 19 2016 |
20686 |
515.82 |
| Aug 12 2016 |
20672 |
515.82 |
| Aug 05 2016 |
20691 |
515.82 |
| Jul 29 2016 |
20693 |
515.82 |
| Jul 22 2016 |
20668 |
515.82 |
| Jun 28 2016 |
20670 |
515.82 |
| Jun 21 2016 |
20732 |
515.82 |
| Jun 14 2016 |
20732 |
515.82 |
| Jun 07 2016 |
20734 |
515.82 |
| May 31 2016 |
20742 |
515.82 |
| May 24 2016 |
20742 |
515.82 |
| May 17 2016 |
20725 |
515.82 |
| May 10 2016 |
20726 |
515.82 |
| May 03 2016 |
20733 |
515.82 |
| Apr 26 2016 |
20727 |
515.82 |
| Apr 19 2016 |
20695 |
515.82 |
| Apr 12 2016 |
20738 |
515.82 |
| Apr 05 2016 |
20738 |
515.82 |
| Mar 29 2016 |
20738 |
515.82 |
| Mar 22 2016 |
20726 |
515.82 |
| Mar 15 2016 |
20724 |
515.82 |
| Mar 08 2016 |
20745 |
515.82 |
| Mar 01 2016 |
20742 |
515.82 |
| Feb 23 2016 |
20737 |
515.82 |
| Feb 16 2016 |
20667 |
515.82 |
| Feb 09 2016 |
20667 |
515.82 |
| Feb 02 2016 |
20609 |
515.82 |
| Jan 26 2016 |
20646 |
515.82 |
| Jan 19 2016 |
20656 |
515.82 |
| Jan 12 2016 |
20213 |
515.82 |
| Jan 05 2016 |
20637 |
515.82 |
| Dec 29 2015 |
20650 |
515.82 |
| Dec 22 2015 |
20163 |
512.71 |
| Dec 15 2015 |
20062 |
512.71 |
| Dec 08 2015 |
20355 |
512.71 |
| Dec 01 2015 |
20425 |
512.71 |
| Nov 24 2015 |
20265 |
512.71 |
| Nov 17 2015 |
19976 |
513.09 |
| Nov 10 2015 |
20012 |
513.09 |
| Nov 03 2015 |
19999 |
513.09 |
| Oct 27 2015 |
20050 |
513.09 |
| Oct 20 2015 |
20019 |
513.09 |
| Oct 13 2015 |
20052 |
519.43 |
| Oct 06 2015 |
18257 |
502.82 |
| Sep 29 2015 |
18359 |
502.82 |
