| Apr 18 2024 |
2654 |
384.93 |
| Apr 11 2024 |
2657 |
384.93 |
| Apr 04 2024 |
2657 |
384.93 |
| Mar 28 2024 |
2657 |
384.93 |
| Mar 21 2024 |
2657 |
384.93 |
| Mar 14 2024 |
2657 |
384.93 |
| Mar 07 2024 |
2657 |
384.93 |
| Feb 29 2024 |
2657 |
384.93 |
| Feb 22 2024 |
2658 |
384.93 |
| Feb 15 2024 |
2662 |
384.93 |
| Feb 08 2024 |
2661 |
384.93 |
| Feb 01 2024 |
2665 |
384.93 |
| Jan 25 2024 |
2657 |
384.93 |
| Jan 18 2024 |
2678 |
384.93 |
| Jan 11 2024 |
2720 |
384.93 |
| Jan 04 2024 |
2723 |
384.93 |
| Dec 28 2023 |
2718 |
384.93 |
| Dec 21 2023 |
2712 |
384.93 |
| Dec 14 2023 |
2714 |
384.93 |
| Dec 07 2023 |
2725 |
384.93 |
| Nov 30 2023 |
3251 |
400 |
| Nov 23 2023 |
3249 |
400 |
| Nov 16 2023 |
3320 |
400 |
| Nov 09 2023 |
3178 |
400 |
| Oct 21 2021 |
2846 |
368.76 |
| Oct 14 2021 |
2864 |
368.76 |
| Oct 07 2021 |
5350 |
405.33 |
| Sep 30 2021 |
5442 |
405.33 |
| Sep 23 2021 |
5550 |
405.33 |
| Sep 16 2021 |
5654 |
405.33 |
| Sep 09 2021 |
5736 |
405.33 |
| Sep 02 2021 |
5845 |
405.33 |
| Aug 26 2021 |
5852 |
405.33 |
| Aug 19 2021 |
5861 |
405.33 |
| Aug 12 2021 |
5874 |
405.33 |
| Aug 05 2021 |
5886 |
405.33 |
| Jul 29 2021 |
5891 |
405.33 |
| Jun 03 2021 |
5339 |
405.33 |
| Oct 23 2020 |
5375 |
368.76 |
| Oct 16 2020 |
5578 |
368.76 |
| Oct 09 2020 |
8103 |
405.33 |
| Oct 02 2020 |
8386 |
405.33 |
| Sep 25 2020 |
8545 |
405.33 |
| Sep 18 2020 |
8780 |
405.33 |
| Sep 11 2020 |
8902 |
405.33 |
| Sep 04 2020 |
9039 |
405.33 |
| Aug 28 2020 |
9103 |
405.33 |
| Aug 21 2020 |
9137 |
405.33 |
| Aug 14 2020 |
9147 |
405.33 |
| Aug 07 2020 |
9236 |
405.33 |
| Jul 31 2020 |
9270 |
405.33 |
| Jul 24 2020 |
9270 |
405.33 |
| Jul 17 2020 |
9284 |
405.33 |
| Jul 10 2020 |
9309 |
405.33 |
| Jul 03 2020 |
9343 |
405.33 |
| Jun 26 2020 |
9343 |
405.33 |
| Jun 19 2020 |
9343 |
405.33 |
| Jun 12 2020 |
9347 |
405.33 |
| Jun 05 2020 |
9362 |
405.33 |
| May 29 2020 |
9376 |
405.33 |
| May 22 2020 |
9406 |
405.33 |
| May 15 2020 |
9406 |
405.33 |
| May 08 2020 |
9410 |
405.33 |
| May 01 2020 |
9414 |
405.33 |
| Apr 24 2020 |
9442 |
405.33 |
| Apr 17 2020 |
9442 |
405.33 |
| Apr 10 2020 |
9442 |
405.33 |
| Apr 03 2020 |
9442 |
405.33 |
| Mar 27 2020 |
9442 |
405.33 |
| Mar 20 2020 |
9449 |
405.33 |
| Mar 13 2020 |
9449 |
405.33 |
| Mar 06 2020 |
9449 |
405.33 |
| Feb 28 2020 |
9439 |
405.33 |
| Feb 21 2020 |
9475 |
405.33 |
| Feb 14 2020 |
9481 |
405.33 |
| Feb 07 2020 |
9488 |
405.33 |
| Jan 31 2020 |
9509 |
405.33 |
| Jan 24 2020 |
9198 |
405.33 |
| Jan 17 2020 |
9228 |
405.33 |
| Jan 10 2020 |
9742 |
405.33 |
| Jan 03 2020 |
9672 |
405.33 |
| Dec 27 2019 |
9672 |
405.33 |
| Dec 20 2019 |
9688 |
405.33 |
| Dec 13 2019 |
9043 |
396.8 |
| Dec 06 2019 |
8887 |
396.8 |
| Nov 29 2019 |
9084 |
396.8 |
| Nov 22 2019 |
7767 |
380.16 |
| Nov 15 2019 |
7799 |
380.16 |
| Nov 08 2019 |
7659 |
377.79 |
| Nov 01 2019 |
7649 |
377.79 |
| Oct 25 2019 |
8453 |
388.39 |
| Oct 18 2019 |
8265 |
388.39 |
| Oct 11 2019 |
8371 |
388.39 |
| Oct 04 2019 |
8409 |
388.39 |
| Sep 27 2019 |
8430 |
388.39 |
| Sep 20 2019 |
8269 |
388.39 |
| Sep 13 2019 |
8322 |
388.39 |
| Sep 06 2019 |
8107 |
388.39 |
| Aug 30 2019 |
8153 |
388.39 |
| Aug 23 2019 |
8166 |
388.39 |
| Aug 16 2019 |
8111 |
388.39 |
| Aug 09 2019 |
8111 |
388.39 |
| Aug 02 2019 |
8115 |
388.39 |
| Jul 26 2019 |
8121 |
388.39 |
| Jul 19 2019 |
8134 |
388.39 |
| Jul 12 2019 |
8150 |
388.39 |
| Jul 05 2019 |
8161 |
388.39 |
| Jun 28 2019 |
8173 |
388.39 |
| Jun 21 2019 |
8187 |
388.39 |
| Jun 14 2019 |
8180 |
388.39 |
| Jun 07 2019 |
8181 |
388.39 |
| May 31 2019 |
8200 |
388.39 |
| May 24 2019 |
8199 |
388.39 |
| May 17 2019 |
8215 |
388.39 |
| May 10 2019 |
8211 |
388.39 |
| May 03 2019 |
8218 |
388.39 |
| Apr 26 2019 |
8214 |
388.39 |
| Apr 19 2019 |
8218 |
388.39 |
| Apr 12 2019 |
8218 |
388.39 |
| Apr 05 2019 |
8218 |
388.39 |
| Mar 29 2019 |
8218 |
388.39 |
| Mar 22 2019 |
8218 |
388.39 |
| Mar 15 2019 |
8225 |
388.39 |
| Mar 08 2019 |
8192 |
388.39 |
| Mar 01 2019 |
8197 |
388.39 |
| Feb 22 2019 |
8192 |
388.39 |
| Feb 15 2019 |
8205 |
388.39 |
| Feb 08 2019 |
8190 |
388.39 |
| Feb 01 2019 |
8212 |
388.39 |
| Jan 25 2019 |
8212 |
388.39 |
| Jan 18 2019 |
7898 |
388.39 |
| Jan 11 2019 |
8330 |
388.39 |
| Jan 04 2019 |
8395 |
388.39 |
| Dec 28 2018 |
8401 |
388.39 |
| Dec 21 2018 |
8340 |
388.39 |
| Dec 14 2018 |
8681 |
392.35 |
| Dec 07 2018 |
8765 |
392.35 |
| Nov 30 2018 |
8573 |
388.69 |
| Nov 23 2018 |
9844 |
402.87 |
| Nov 16 2018 |
10010 |
402.87 |
| Nov 09 2018 |
12640 |
430.72 |
| Nov 02 2018 |
12699 |
430.72 |
| Oct 26 2018 |
14602 |
451.97 |
| Oct 19 2018 |
14671 |
451.97 |
| Oct 12 2018 |
17100 |
475.72 |
| Oct 05 2018 |
16802 |
475.72 |
| Sep 28 2018 |
16898 |
475.72 |
| Sep 21 2018 |
21212 |
518.76 |
| Sep 14 2018 |
20952 |
518.76 |
| Sep 07 2018 |
20818 |
518.76 |
| Aug 31 2018 |
20623 |
518.76 |
| Aug 24 2018 |
20540 |
518.76 |
| Aug 17 2018 |
20528 |
518.76 |
| Aug 10 2018 |
20542 |
518.76 |
| Aug 03 2018 |
20571 |
518.76 |
| Jul 27 2018 |
20586 |
518.76 |
| Jul 20 2018 |
20609 |
518.76 |
| Jul 13 2018 |
20613 |
518.76 |
| Jul 06 2018 |
20573 |
518.76 |
| Jun 29 2018 |
20638 |
518.76 |
| Jun 22 2018 |
20638 |
518.76 |
| Jun 15 2018 |
20659 |
518.76 |
| Jun 08 2018 |
20694 |
518.76 |
| Jun 01 2018 |
20678 |
518.76 |
| May 25 2018 |
20701 |
518.76 |
| May 18 2018 |
20657 |
518.76 |
| May 11 2018 |
20686 |
518.76 |
| May 04 2018 |
20784 |
518.76 |
| Apr 27 2018 |
20774 |
518.76 |
| Apr 20 2018 |
20830 |
518.76 |
| Apr 13 2018 |
20823 |
518.76 |
| Apr 06 2018 |
20823 |
518.76 |
| Mar 30 2018 |
20825 |
518.76 |
| Mar 23 2018 |
20825 |
518.76 |
| Mar 16 2018 |
20808 |
518.76 |
| Mar 09 2018 |
20808 |
518.76 |
| Mar 02 2018 |
20816 |
518.76 |
| Feb 23 2018 |
20810 |
518.76 |
| Feb 16 2018 |
20828 |
518.76 |
| Feb 09 2018 |
20820 |
518.76 |
| Feb 02 2018 |
20839 |
518.76 |
| Jan 26 2018 |
20871 |
518.76 |
| Jan 19 2018 |
20803 |
518.76 |
| Jan 12 2018 |
20370 |
518.76 |
| Jan 05 2018 |
17163 |
483.24 |
| Dec 29 2017 |
17202 |
483.24 |
| Dec 22 2017 |
17181 |
483.24 |
| Dec 15 2017 |
13183 |
444.53 |
| Dec 08 2017 |
13453 |
444.53 |
| Dec 01 2017 |
13595 |
444.53 |
| Nov 24 2017 |
14203 |
450.53 |
| Nov 17 2017 |
13306 |
440.19 |
| Nov 10 2017 |
13672 |
440.19 |
| Nov 03 2017 |
13619 |
440.19 |
| Oct 27 2017 |
13529 |
439.97 |
| Oct 20 2017 |
13526 |
439.97 |
| Oct 13 2017 |
12707 |
433.82 |
| Oct 06 2017 |
12614 |
433.82 |
| Sep 29 2017 |
12626 |
433.82 |
| Sep 22 2017 |
12588 |
433.82 |
| Sep 15 2017 |
12608 |
433.82 |
| Sep 08 2017 |
12522 |
433.82 |
| Sep 01 2017 |
12535 |
433.82 |
| Aug 25 2017 |
12550 |
433.82 |
| Aug 18 2017 |
12577 |
433.82 |
| Aug 11 2017 |
12502 |
433.82 |
| Aug 04 2017 |
12521 |
433.82 |
| Jul 28 2017 |
12520 |
433.82 |
| Jul 21 2017 |
12544 |
433.82 |
| Jul 14 2017 |
12556 |
433.82 |
| Jul 07 2017 |
12551 |
433.82 |
| Jun 30 2017 |
12561 |
433.82 |
| Jun 23 2017 |
12561 |
433.82 |
| Jun 16 2017 |
12555 |
433.82 |
| Jun 09 2017 |
12530 |
433.82 |
| Jun 02 2017 |
12532 |
433.82 |
| May 26 2017 |
12407 |
433.82 |
| May 19 2017 |
12425 |
433.82 |
| May 12 2017 |
12379 |
433.82 |
| May 05 2017 |
12346 |
433.82 |
| Apr 28 2017 |
12327 |
433.82 |
| Apr 21 2017 |
12310 |
433.82 |
| Apr 14 2017 |
12328 |
433.82 |
| Apr 07 2017 |
12329 |
433.82 |
| Mar 31 2017 |
12329 |
433.82 |
| Mar 24 2017 |
12329 |
433.82 |
| Mar 17 2017 |
12321 |
433.82 |
| Mar 10 2017 |
12336 |
433.82 |
| Mar 03 2017 |
12336 |
433.82 |
| Feb 24 2017 |
12332 |
433.82 |
| Feb 17 2017 |
12345 |
433.82 |
| Feb 10 2017 |
12366 |
433.82 |
| Feb 03 2017 |
12354 |
433.82 |
| Jan 27 2017 |
12358 |
433.82 |
| Jan 20 2017 |
12380 |
433.82 |
| Jan 13 2017 |
12390 |
433.82 |
| Jan 06 2017 |
14147 |
448.99 |
| Dec 30 2016 |
14205 |
448.99 |
| Dec 23 2016 |
14207 |
448.99 |
| Dec 16 2016 |
15735 |
463.4 |
| Dec 09 2016 |
15786 |
463.4 |
| Dec 02 2016 |
16131 |
463.4 |
| Nov 25 2016 |
17234 |
473.93 |
| Nov 18 2016 |
17482 |
473.93 |
| Nov 11 2016 |
20041 |
495.09 |
| Nov 04 2016 |
22277 |
515.31 |
| Oct 28 2016 |
22286 |
515.31 |
| Oct 21 2016 |
24609 |
536.93 |
| Oct 14 2016 |
25877 |
548.73 |
| Oct 07 2016 |
26089 |
552.41 |
| Sep 30 2016 |
26061 |
552.41 |
| Sep 23 2016 |
25551 |
552.41 |
| Sep 16 2016 |
26550 |
567.34 |
| Sep 09 2016 |
26136 |
567.34 |
| Sep 02 2016 |
26038 |
567.34 |
| Aug 26 2016 |
26091 |
567.34 |
| Aug 19 2016 |
27402 |
587.32 |
| Aug 12 2016 |
27393 |
587.32 |
| Aug 05 2016 |
27414 |
587.32 |
| Jul 29 2016 |
27416 |
587.32 |
| Jul 22 2016 |
27385 |
587.32 |
| Jun 28 2016 |
27387 |
587.32 |
| Jun 21 2016 |
27464 |
587.32 |
| Jun 14 2016 |
27464 |
587.32 |
| Jun 07 2016 |
27466 |
587.32 |
| May 31 2016 |
27472 |
587.32 |
| May 24 2016 |
27472 |
587.32 |
| May 17 2016 |
27447 |
587.32 |
| May 10 2016 |
27448 |
587.32 |
| May 03 2016 |
27454 |
587.32 |
| Apr 26 2016 |
27449 |
587.32 |
| Apr 19 2016 |
27409 |
587.32 |
| Apr 12 2016 |
27470 |
587.32 |
| Apr 05 2016 |
27470 |
587.32 |
| Mar 29 2016 |
27470 |
587.32 |
| Mar 22 2016 |
27451 |
587.32 |
| Mar 15 2016 |
27451 |
587.32 |
| Mar 08 2016 |
27474 |
587.32 |
| Mar 01 2016 |
27469 |
587.32 |
| Feb 23 2016 |
27466 |
587.32 |
| Feb 16 2016 |
27382 |
587.32 |
| Feb 09 2016 |
27382 |
587.32 |
| Feb 02 2016 |
27321 |
587.32 |
| Jan 26 2016 |
27365 |
587.32 |
| Jan 19 2016 |
27376 |
587.32 |
| Jan 12 2016 |
26941 |
587.32 |
| Oct 06 2015 |
33051 |
681.02 |
| Sep 29 2015 |
32871 |
681.02 |
