| Sep 27 2019 |
19522 |
506.07 |
| Sep 20 2019 |
19215 |
506.07 |
| Sep 13 2019 |
19178 |
506.07 |
| Sep 06 2019 |
19366 |
512.75 |
| Aug 30 2019 |
19445 |
512.75 |
| Aug 23 2019 |
19470 |
512.75 |
| Aug 16 2019 |
19301 |
512.75 |
| Aug 09 2019 |
19301 |
512.75 |
| Aug 02 2019 |
19311 |
512.75 |
| Jul 26 2019 |
19324 |
512.75 |
| Jul 19 2019 |
19342 |
512.75 |
| Jul 12 2019 |
19381 |
512.75 |
| Jul 05 2019 |
19394 |
512.75 |
| Jun 28 2019 |
19443 |
512.75 |
| Jun 21 2019 |
19471 |
512.75 |
| Jun 14 2019 |
19468 |
512.75 |
| Jun 07 2019 |
19453 |
512.75 |
| May 31 2019 |
19483 |
512.75 |
| May 24 2019 |
19488 |
512.75 |
| May 17 2019 |
19521 |
512.75 |
| May 10 2019 |
19513 |
512.75 |
| May 03 2019 |
19526 |
512.75 |
| Apr 26 2019 |
19522 |
512.75 |
| Apr 19 2019 |
19521 |
512.75 |
| Apr 12 2019 |
19527 |
512.75 |
| Apr 05 2019 |
19527 |
512.75 |
| Mar 29 2019 |
19528 |
512.75 |
| Mar 22 2019 |
19514 |
512.75 |
| Mar 15 2019 |
19519 |
512.75 |
| Mar 08 2019 |
19441 |
512.75 |
| Mar 01 2019 |
19446 |
512.75 |
| Feb 22 2019 |
19438 |
512.75 |
| Feb 15 2019 |
19449 |
512.75 |
| Feb 08 2019 |
19426 |
512.75 |
| Feb 01 2019 |
19453 |
512.75 |
| Jan 25 2019 |
19466 |
512.75 |
| Jan 18 2019 |
18979 |
512.75 |
| Jan 11 2019 |
19632 |
512.75 |
| Jan 04 2019 |
19767 |
512.75 |
| Dec 28 2018 |
19730 |
512.75 |
| Dec 21 2018 |
19606 |
512.75 |
| Dec 14 2018 |
19724 |
512.75 |
| Dec 07 2018 |
19947 |
512.75 |
| Nov 30 2018 |
20231 |
512.75 |
| Nov 23 2018 |
20461 |
512.75 |
| Nov 16 2018 |
20865 |
512.75 |
| Nov 09 2018 |
20965 |
512.75 |
| Nov 02 2018 |
21125 |
512.75 |
| Oct 26 2018 |
20900 |
512.75 |
| Oct 19 2018 |
21002 |
512.75 |
| Oct 12 2018 |
20862 |
512.75 |
| Oct 05 2018 |
20569 |
512.75 |
| Sep 28 2018 |
21267 |
519.43 |
| Sep 21 2018 |
21269 |
519.43 |
| Sep 14 2018 |
21009 |
519.43 |
| Nov 11 2016 |
11748 |
420.36 |
| Nov 04 2016 |
11727 |
420.36 |
| Oct 28 2016 |
11596 |
420.36 |
| Oct 21 2016 |
11694 |
420.36 |
| Oct 14 2016 |
11592 |
420.36 |
| Oct 07 2016 |
11555 |
420.36 |
| Sep 30 2016 |
11530 |
420.36 |
| Sep 23 2016 |
11303 |
420.36 |
| Sep 16 2016 |
17815 |
482.18 |
| Sep 09 2016 |
17625 |
482.18 |
| Sep 02 2016 |
17563 |
482.18 |
| Aug 26 2016 |
17587 |
482.18 |
| Aug 19 2016 |
17239 |
482.18 |
| Aug 12 2016 |
17229 |
482.18 |
| Aug 05 2016 |
17247 |
482.18 |
| Jul 29 2016 |
17248 |
482.18 |
| Jul 22 2016 |
17225 |
482.18 |
| Jun 28 2016 |
17227 |
482.18 |
| Jun 21 2016 |
17285 |
482.18 |
| Jun 14 2016 |
17285 |
482.18 |
| Jun 07 2016 |
17287 |
482.18 |
| May 31 2016 |
17297 |
482.18 |
| May 24 2016 |
17297 |
482.18 |
| May 17 2016 |
17281 |
482.18 |
| May 10 2016 |
17281 |
482.18 |
| May 03 2016 |
17282 |
482.18 |
| Apr 26 2016 |
17282 |
482.18 |
| Apr 19 2016 |
17261 |
482.18 |
| Apr 12 2016 |
17300 |
482.18 |
| Apr 05 2016 |
17300 |
482.18 |
| Mar 29 2016 |
17300 |
482.18 |
| Mar 22 2016 |
17291 |
482.18 |
| Mar 15 2016 |
17289 |
482.18 |
| Mar 08 2016 |
17307 |
482.18 |
| Mar 01 2016 |
17303 |
482.18 |
| Feb 23 2016 |
17300 |
482.18 |
| Feb 16 2016 |
17237 |
482.18 |
| Feb 09 2016 |
17237 |
482.18 |
| Feb 02 2016 |
17181 |
482.18 |
| Jan 26 2016 |
17217 |
482.18 |
| Jan 19 2016 |
17227 |
482.18 |
| Jan 12 2016 |
16785 |
482.18 |
| Jan 05 2016 |
17179 |
482.18 |
| Dec 29 2015 |
17191 |
482.18 |
| Dec 22 2015 |
17035 |
482.18 |
| Dec 15 2015 |
16922 |
482.18 |
| Dec 08 2015 |
17160 |
482.18 |
| Dec 01 2015 |
17170 |
482.18 |
| Nov 24 2015 |
17025 |
482.18 |
| Nov 17 2015 |
23047 |
544 |
| Nov 10 2015 |
23086 |
544 |
| Nov 03 2015 |
23164 |
544 |
| Oct 27 2015 |
23235 |
544 |
| Oct 20 2015 |
23191 |
544 |
| Oct 13 2015 |
22562 |
544 |
| Oct 06 2015 |
22547 |
544 |
| Sep 29 2015 |
22502 |
544 |
