| Apr 19 2024 |
8059 |
587.96 |
| Apr 18 2024 |
8059 |
587.96 |
| Apr 11 2024 |
8062 |
587.96 |
| Apr 04 2024 |
8062 |
587.96 |
| Mar 28 2024 |
8062 |
587.96 |
| Mar 21 2024 |
8062 |
587.96 |
| Mar 14 2024 |
8062 |
587.96 |
| Mar 07 2024 |
8062 |
587.96 |
| Feb 29 2024 |
8062 |
587.96 |
| Feb 22 2024 |
8066 |
587.96 |
| Feb 15 2024 |
8072 |
587.96 |
| Feb 08 2024 |
8082 |
587.96 |
| Feb 01 2024 |
8086 |
587.96 |
| Jan 25 2024 |
8085 |
587.96 |
| Jan 18 2024 |
8095 |
587.96 |
| Jan 11 2024 |
8061 |
587.96 |
| Jan 04 2024 |
8088 |
587.96 |
| Dec 28 2023 |
8096 |
587.96 |
| Dec 21 2023 |
8084 |
587.96 |
| Dec 14 2023 |
8104 |
587.96 |
| Dec 07 2023 |
8003 |
587.96 |
| Nov 30 2023 |
7870 |
572.96 |
| Nov 23 2023 |
7885 |
580.41 |
| Nov 16 2023 |
7609 |
549.86 |
| Nov 09 2023 |
7606 |
549.86 |
| Nov 02 2023 |
7666 |
555.97 |
| Oct 26 2023 |
7575 |
555.97 |
| Oct 19 2023 |
7602 |
550.53 |
| Oct 12 2023 |
7163 |
535.14 |
| Oct 05 2023 |
6577 |
499.22 |
| Sep 28 2023 |
6286 |
486.02 |
| Sep 21 2023 |
6273 |
486.02 |
| Sep 14 2023 |
6134 |
476.15 |
| Sep 07 2023 |
6161 |
476.15 |
| Aug 31 2023 |
6193 |
476.15 |
| Aug 24 2023 |
6181 |
476.15 |
| Aug 17 2023 |
6171 |
476.15 |
| Aug 10 2023 |
6171 |
476.15 |
| Aug 03 2023 |
6181 |
476.15 |
| Jul 27 2023 |
6172 |
476.15 |
| Jul 20 2023 |
6086 |
476.15 |
| Jul 13 2023 |
6086 |
476.15 |
| Jul 06 2023 |
6063 |
476.15 |
| Jun 29 2023 |
6068 |
476.15 |
| Jun 22 2023 |
6068 |
476.15 |
| Jun 15 2023 |
6068 |
476.15 |
| Jun 08 2023 |
6072 |
476.15 |
| Jun 01 2023 |
6064 |
476.15 |
| May 25 2023 |
6058 |
476.15 |
| May 18 2023 |
6058 |
476.15 |
| May 11 2023 |
6058 |
476.15 |
| May 04 2023 |
6057 |
476.15 |
| Apr 27 2023 |
6059 |
476.15 |
| Apr 20 2023 |
6059 |
476.15 |
| Apr 13 2023 |
6059 |
476.15 |
| Apr 06 2023 |
6069 |
476.15 |
| Mar 30 2023 |
6069 |
476.15 |
| Mar 23 2023 |
6069 |
476.15 |
| Mar 16 2023 |
6069 |
476.15 |
| Mar 09 2023 |
6069 |
476.15 |
| Mar 02 2023 |
6069 |
476.15 |
| Feb 23 2023 |
6069 |
476.15 |
| Feb 16 2023 |
6076 |
476.15 |
| Feb 09 2023 |
6096 |
476.15 |
| Feb 02 2023 |
6107 |
476.15 |
| Jan 26 2023 |
6109 |
476.15 |
| Jan 19 2023 |
6099 |
476.15 |
| Jan 12 2023 |
6043 |
476.15 |
| Jan 05 2023 |
6078 |
476.15 |
| Dec 29 2022 |
6074 |
476.15 |
| Dec 22 2022 |
9498 |
474.58 |
| Dec 15 2022 |
9469 |
474.58 |
| Dec 08 2022 |
9412 |
474.58 |
| Dec 01 2022 |
8806 |
461.71 |
| Nov 24 2022 |
8797 |
461.71 |
| Nov 17 2022 |
8033 |
447.59 |
| Nov 10 2022 |
7891 |
447.59 |
| Nov 03 2022 |
7480 |
443.41 |
| Oct 27 2022 |
6990 |
443.41 |
| Oct 20 2022 |
6757 |
443.41 |
| Oct 13 2022 |
6725 |
445.38 |
| Oct 06 2022 |
6490 |
445.38 |
| Sep 29 2022 |
6312 |
445.38 |
| Sep 22 2022 |
6255 |
445.38 |
| Sep 15 2022 |
6165 |
445.38 |
| Sep 08 2022 |
6161 |
445.38 |
| Sep 01 2022 |
6155 |
445.38 |
| Aug 25 2022 |
6149 |
445.38 |
| Aug 18 2022 |
6149 |
445.38 |
| Aug 11 2022 |
6160 |
445.38 |
| Aug 04 2022 |
6138 |
445.38 |
| Jul 28 2022 |
6138 |
445.38 |
| Jul 21 2022 |
6138 |
445.38 |
| Jul 14 2022 |
6138 |
445.38 |
| Jul 07 2022 |
6138 |
445.38 |
| Jun 30 2022 |
6138 |
445.38 |
| Jun 23 2022 |
6120 |
445.38 |
| Jun 16 2022 |
6120 |
445.38 |
| Jun 09 2022 |
6127 |
445.38 |
| Jun 02 2022 |
6127 |
445.38 |
| May 26 2022 |
6127 |
445.38 |
| May 19 2022 |
6127 |
445.38 |
| May 12 2022 |
6127 |
445.38 |
| May 05 2022 |
6127 |
445.38 |
| Apr 28 2022 |
6118 |
445.38 |
| Apr 21 2022 |
6118 |
445.38 |
| Apr 14 2022 |
6118 |
445.38 |
| Apr 07 2022 |
6118 |
445.38 |
| Mar 31 2022 |
6118 |
445.38 |
| Mar 24 2022 |
6118 |
445.38 |
| Mar 17 2022 |
6110 |
445.38 |
| Mar 10 2022 |
6110 |
445.38 |
| Mar 03 2022 |
6110 |
445.38 |
| Feb 24 2022 |
6107 |
445.38 |
| Feb 17 2022 |
6115 |
445.38 |
| Feb 10 2022 |
6119 |
445.38 |
| Feb 03 2022 |
6130 |
445.38 |
| Jan 27 2022 |
6133 |
445.38 |
| Jan 20 2022 |
6015 |
445.38 |
| Jan 13 2022 |
6046 |
445.38 |
| Jan 06 2022 |
6183 |
445.38 |
| Dec 30 2021 |
6212 |
445.38 |
| Dec 23 2021 |
6238 |
445.38 |
| Dec 16 2021 |
6235 |
445.38 |
| Dec 09 2021 |
6264 |
445.38 |
| Dec 02 2021 |
6387 |
445.38 |
| Nov 25 2021 |
6272 |
441.86 |
| Nov 18 2021 |
5730 |
423.65 |
| Nov 11 2021 |
5848 |
427.36 |
| Nov 04 2021 |
5817 |
422.44 |
| Oct 28 2021 |
6021 |
422.44 |
| Oct 21 2021 |
5597 |
410.07 |
| Oct 14 2021 |
5323 |
401.66 |
| Oct 07 2021 |
4757 |
388.93 |
| Sep 30 2021 |
4588 |
382.75 |
| Sep 23 2021 |
4668 |
382.75 |
| Sep 16 2021 |
4753 |
382.75 |
| Sep 09 2021 |
4811 |
382.75 |
| Sep 02 2021 |
4887 |
382.75 |
| Aug 26 2021 |
4881 |
382.75 |
| Aug 19 2021 |
4891 |
382.75 |
| Aug 12 2021 |
4904 |
382.75 |
| Aug 05 2021 |
4916 |
382.75 |
| Jul 29 2021 |
4920 |
382.75 |
| Jun 03 2021 |
5572 |
382.75 |
| Nov 27 2020 |
6147 |
445.36 |
| Nov 20 2020 |
5620 |
406.46 |
| Nov 13 2020 |
6820 |
422.03 |
| Nov 06 2020 |
7395 |
423.66 |
| Oct 30 2020 |
7947 |
423.66 |
| Oct 23 2020 |
7240 |
401.93 |
| Oct 16 2020 |
7574 |
401.93 |
| Oct 09 2020 |
7030 |
388.93 |
| Oct 02 2020 |
6841 |
382.75 |
| Sep 25 2020 |
6988 |
382.75 |
| Sep 18 2020 |
7143 |
382.75 |
| Sep 11 2020 |
7231 |
382.75 |
| Sep 04 2020 |
7320 |
382.75 |
| Aug 28 2020 |
7374 |
382.75 |
| Aug 21 2020 |
7413 |
382.75 |
| Aug 14 2020 |
7423 |
382.75 |
| Aug 07 2020 |
7497 |
382.75 |
| Jul 31 2020 |
7527 |
382.75 |
| Jul 24 2020 |
7527 |
382.75 |
| Jul 17 2020 |
7539 |
382.75 |
| Jul 10 2020 |
7564 |
382.75 |
| Jul 03 2020 |
7590 |
382.75 |
| Jun 26 2020 |
7590 |
382.75 |
| Jun 19 2020 |
7590 |
382.75 |
| Jun 12 2020 |
7593 |
382.75 |
| Jun 05 2020 |
7608 |
382.75 |
| May 29 2020 |
7618 |
382.75 |
| May 22 2020 |
7637 |
382.75 |
| May 15 2020 |
7637 |
382.75 |
| May 08 2020 |
7640 |
382.75 |
| May 01 2020 |
7641 |
382.75 |
| Apr 24 2020 |
7671 |
382.75 |
| Apr 17 2020 |
7671 |
382.75 |
| Apr 10 2020 |
7671 |
382.75 |
| Apr 03 2020 |
7671 |
382.75 |
| Mar 27 2020 |
7671 |
382.75 |
| Mar 20 2020 |
7678 |
382.75 |
| Mar 13 2020 |
7678 |
382.75 |
| Mar 06 2020 |
7678 |
382.75 |
| Feb 28 2020 |
7675 |
382.75 |
| Feb 21 2020 |
7709 |
382.75 |
| Feb 14 2020 |
7713 |
382.75 |
| Feb 07 2020 |
7721 |
382.75 |
| Jan 31 2020 |
7741 |
382.75 |
| Jan 24 2020 |
7441 |
382.75 |
| Jan 17 2020 |
7463 |
382.75 |
| Jan 10 2020 |
7931 |
382.75 |
| Jan 03 2020 |
7886 |
382.75 |
| Dec 27 2019 |
7883 |
382.75 |
| Dec 20 2019 |
7893 |
382.75 |
| Dec 13 2019 |
7910 |
382.75 |
| Dec 06 2019 |
7766 |
382.75 |
| Nov 29 2019 |
7931 |
382.75 |
| Nov 22 2019 |
8633 |
390.98 |
| Nov 15 2019 |
8681 |
390.98 |
| Nov 08 2019 |
8709 |
390.98 |
| Nov 01 2019 |
8716 |
390.98 |
| Oct 25 2019 |
10109 |
407.7 |
| Oct 18 2019 |
9436 |
402.68 |
| Oct 11 2019 |
10425 |
413.1 |
| Oct 04 2019 |
11405 |
422.76 |
| Sep 27 2019 |
11373 |
422.76 |
| Sep 20 2019 |
11935 |
430.42 |
| Sep 13 2019 |
11977 |
430.42 |
| Sep 06 2019 |
12834 |
442.17 |
| Aug 30 2019 |
12887 |
442.17 |
| Aug 23 2019 |
12904 |
442.17 |
| Aug 16 2019 |
12813 |
442.17 |
| Aug 09 2019 |
12813 |
442.17 |
| Aug 02 2019 |
12820 |
442.17 |
| Jul 26 2019 |
12826 |
442.17 |
| Jul 19 2019 |
12840 |
442.17 |
| Jul 12 2019 |
12863 |
442.17 |
| Jul 05 2019 |
12874 |
442.17 |
| Jun 28 2019 |
12898 |
442.17 |
| Jun 21 2019 |
12919 |
442.17 |
| Jun 14 2019 |
12912 |
442.17 |
| Jun 07 2019 |
12896 |
442.17 |
| May 31 2019 |
12919 |
442.17 |
| May 24 2019 |
12917 |
442.17 |
| May 17 2019 |
12943 |
442.17 |
| May 10 2019 |
12937 |
442.17 |
| May 03 2019 |
12945 |
442.17 |
| Apr 26 2019 |
12938 |
442.17 |
| Apr 19 2019 |
12938 |
442.17 |
| Apr 12 2019 |
12941 |
442.17 |
| Apr 05 2019 |
12941 |
442.17 |
| Mar 29 2019 |
12942 |
442.17 |
| Mar 22 2019 |
12937 |
442.17 |
| Mar 15 2019 |
12944 |
442.17 |
| Mar 08 2019 |
12882 |
442.17 |
| Mar 01 2019 |
12886 |
442.17 |
| Feb 22 2019 |
12879 |
442.17 |
| Feb 15 2019 |
12895 |
442.17 |
| Feb 08 2019 |
12884 |
442.17 |
| Feb 01 2019 |
12907 |
442.17 |
| Jan 25 2019 |
12908 |
442.17 |
| Jan 18 2019 |
12488 |
442.17 |
| Jan 11 2019 |
13035 |
442.17 |
| Jan 04 2019 |
13119 |
442.17 |
| Dec 28 2018 |
13125 |
442.17 |
| Dec 21 2018 |
13041 |
442.17 |
| Dec 14 2018 |
13103 |
442.17 |
| Dec 07 2018 |
12440 |
433.9 |
| Nov 30 2018 |
12620 |
433.9 |
| Nov 23 2018 |
13001 |
436.61 |
| Nov 16 2018 |
13247 |
437.11 |
| Nov 09 2018 |
12691 |
431.24 |
| Nov 02 2018 |
12760 |
431.24 |
| Oct 26 2018 |
13160 |
437.82 |
| Oct 19 2018 |
13020 |
435.94 |
| Oct 12 2018 |
11872 |
425.96 |
| Oct 05 2018 |
11829 |
427.94 |
| Sep 28 2018 |
12129 |
430.57 |
| Sep 21 2018 |
12105 |
430.57 |
| Sep 14 2018 |
11941 |
430.57 |
| Sep 07 2018 |
11910 |
430.57 |
| Aug 31 2018 |
11834 |
430.57 |
| Aug 24 2018 |
11785 |
430.57 |
| Aug 17 2018 |
11772 |
430.57 |
| Aug 10 2018 |
11780 |
430.57 |
| Aug 03 2018 |
11801 |
430.57 |
| Jul 27 2018 |
11808 |
430.57 |
| Jul 20 2018 |
11822 |
430.57 |
| Jul 13 2018 |
11820 |
430.57 |
| Jul 06 2018 |
11799 |
430.57 |
| Jun 29 2018 |
11853 |
430.57 |
| Jun 22 2018 |
11853 |
430.57 |
| Jun 15 2018 |
11873 |
430.57 |
| Jun 08 2018 |
11891 |
430.57 |
| Jun 01 2018 |
11885 |
430.57 |
| May 25 2018 |
11902 |
430.57 |
| May 18 2018 |
11880 |
430.57 |
| May 11 2018 |
11901 |
430.57 |
| May 04 2018 |
11953 |
430.57 |
| Apr 27 2018 |
11950 |
430.57 |
| Apr 20 2018 |
11989 |
430.57 |
| Apr 13 2018 |
11986 |
430.57 |
| Apr 06 2018 |
11986 |
430.57 |
| Mar 30 2018 |
11986 |
430.57 |
| Mar 23 2018 |
11986 |
430.57 |
| Mar 16 2018 |
11975 |
430.57 |
| Mar 09 2018 |
11975 |
430.57 |
| Mar 02 2018 |
11979 |
430.57 |
| Feb 23 2018 |
11979 |
430.57 |
| Feb 16 2018 |
11992 |
430.57 |
| Feb 09 2018 |
11980 |
430.57 |
| Feb 02 2018 |
12003 |
430.57 |
| Jan 26 2018 |
12035 |
430.57 |
| Jan 19 2018 |
12001 |
430.57 |
| Jan 12 2018 |
11637 |
430.57 |
| Jan 05 2018 |
11894 |
430.57 |
| Dec 29 2017 |
11911 |
430.57 |
| Dec 22 2017 |
11904 |
430.57 |
| Dec 15 2017 |
12661 |
439.35 |
| Dec 08 2017 |
13686 |
446.65 |
| Dec 01 2017 |
13830 |
446.65 |
| Nov 24 2017 |
14050 |
448.95 |
| Nov 17 2017 |
14168 |
448.95 |
| Nov 10 2017 |
16289 |
464.98 |
| Nov 03 2017 |
16280 |
464.98 |
| Oct 27 2017 |
17588 |
476.44 |
| Oct 20 2017 |
17586 |
476.44 |
| Oct 13 2017 |
18319 |
485.21 |
| Oct 06 2017 |
18818 |
491.5 |
| Sep 29 2017 |
19398 |
497.01 |
| Sep 22 2017 |
20078 |
504.21 |
| Sep 15 2017 |
20368 |
507.44 |
| Sep 08 2017 |
20150 |
507.44 |
| Sep 01 2017 |
20555 |
511.17 |
| Aug 25 2017 |
20557 |
511.17 |
| Aug 18 2017 |
20587 |
511.17 |
| Aug 11 2017 |
20479 |
511.17 |
| Aug 04 2017 |
20509 |
511.17 |
| Jul 28 2017 |
20506 |
511.17 |
| Jul 21 2017 |
20528 |
511.17 |
| Jul 14 2017 |
20532 |
511.17 |
| Jul 07 2017 |
20528 |
511.17 |
| Jun 30 2017 |
20536 |
511.17 |
| Jun 23 2017 |
20536 |
511.17 |
| Jun 16 2017 |
20530 |
511.17 |
| Jun 09 2017 |
20498 |
511.17 |
| Jun 02 2017 |
20502 |
511.17 |
| May 26 2017 |
20328 |
511.17 |
| May 19 2017 |
20354 |
511.17 |
| May 12 2017 |
20294 |
511.17 |
| May 05 2017 |
20225 |
511.17 |
| Apr 28 2017 |
20196 |
511.17 |
| Apr 21 2017 |
20164 |
511.17 |
| Apr 14 2017 |
20201 |
511.17 |
| Apr 07 2017 |
20202 |
511.17 |
| Mar 31 2017 |
20201 |
511.17 |
| Mar 24 2017 |
20203 |
511.17 |
| Mar 17 2017 |
20194 |
511.17 |
| Mar 10 2017 |
20214 |
511.17 |
| Mar 03 2017 |
20214 |
511.17 |
| Feb 24 2017 |
20220 |
511.17 |
| Feb 17 2017 |
20238 |
511.17 |
| Feb 10 2017 |
20258 |
511.17 |
| Feb 03 2017 |
20253 |
511.17 |
| Jan 27 2017 |
20244 |
511.17 |
| Jan 20 2017 |
20261 |
511.17 |
| Jan 13 2017 |
20293 |
511.17 |
| Jan 06 2017 |
20562 |
511.17 |
| Dec 30 2016 |
20642 |
511.17 |
| Dec 23 2016 |
20640 |
511.17 |
| Dec 16 2016 |
20692 |
511.17 |
| Dec 09 2016 |
20788 |
511.17 |
| Dec 02 2016 |
21236 |
511.17 |
| Nov 25 2016 |
21822 |
518.23 |
| Nov 18 2016 |
22637 |
523.03 |
| Nov 11 2016 |
23000 |
523.03 |
| Nov 04 2016 |
23321 |
524.9 |
| Oct 28 2016 |
24266 |
534.25 |
| Oct 21 2016 |
24640 |
537.2 |
| Oct 14 2016 |
26311 |
552.9 |
| Oct 07 2016 |
29181 |
584.16 |
| Sep 30 2016 |
29396 |
587.5 |
| Sep 23 2016 |
30270 |
602.53 |
| Sep 16 2016 |
29793 |
602.53 |
| Sep 09 2016 |
29283 |
602.53 |
| Sep 02 2016 |
29212 |
602.53 |
| Aug 26 2016 |
29253 |
602.53 |
| Aug 19 2016 |
28715 |
602.53 |
| Aug 12 2016 |
28706 |
602.53 |
| Aug 05 2016 |
28727 |
602.53 |
| Jul 29 2016 |
28729 |
602.53 |
| Jul 22 2016 |
28697 |
602.53 |
| Jun 28 2016 |
28699 |
602.53 |
| Jun 21 2016 |
28780 |
602.53 |
| Jun 14 2016 |
28780 |
602.53 |
| Jun 07 2016 |
28782 |
602.53 |
| May 31 2016 |
28788 |
602.53 |
| May 24 2016 |
28788 |
602.53 |
| May 17 2016 |
28764 |
602.53 |
| May 10 2016 |
28765 |
602.53 |
| May 03 2016 |
28771 |
602.53 |
| Apr 26 2016 |
28766 |
602.53 |
| Apr 19 2016 |
28724 |
602.53 |
| Apr 12 2016 |
28789 |
602.53 |
| Apr 05 2016 |
28789 |
602.53 |
| Mar 29 2016 |
28789 |
602.53 |
| Mar 22 2016 |
28771 |
602.53 |
| Mar 15 2016 |
28772 |
602.53 |
| Mar 08 2016 |
28795 |
602.53 |
| Mar 01 2016 |
28790 |
602.53 |
| Feb 23 2016 |
28788 |
602.53 |
| Feb 16 2016 |
28701 |
602.53 |
| Feb 09 2016 |
28701 |
602.53 |
| Feb 02 2016 |
28638 |
602.53 |
| Jan 26 2016 |
28682 |
602.53 |
| Jan 19 2016 |
28697 |
602.53 |
| Jan 12 2016 |
28264 |
602.53 |
| Jan 05 2016 |
28732 |
602.53 |
| Dec 29 2015 |
28770 |
602.53 |
| Dec 22 2015 |
28554 |
602.53 |
| Dec 15 2015 |
28428 |
602.53 |
| Dec 08 2015 |
29161 |
607.63 |
| Dec 01 2015 |
29279 |
607.63 |
| Nov 24 2015 |
30189 |
622.46 |
| Nov 17 2015 |
29854 |
622.46 |
| Nov 10 2015 |
31524 |
644.05 |
| Nov 03 2015 |
31692 |
644.05 |
| Oct 27 2015 |
31968 |
645.48 |
| Oct 20 2015 |
31825 |
642.44 |
| Oct 13 2015 |
32545 |
667.15 |
| Oct 06 2015 |
32038 |
659.41 |
| Sep 29 2015 |
32525 |
672.5 |
