| Dec 22 2022 |
11258 |
527.02 |
| Dec 15 2022 |
11233 |
527.02 |
| Dec 08 2022 |
11164 |
527.02 |
| Dec 01 2022 |
11041 |
527.02 |
| Nov 24 2022 |
11026 |
527.02 |
| Nov 17 2022 |
10829 |
527.02 |
| Nov 10 2022 |
10659 |
527.02 |
| Nov 03 2022 |
10324 |
527.02 |
| Oct 27 2022 |
9749 |
527.02 |
| Oct 20 2022 |
9379 |
527.02 |
| Oct 13 2022 |
9231 |
527.02 |
| Oct 06 2022 |
8857 |
527.02 |
| Sep 29 2022 |
8616 |
527.02 |
| Sep 22 2022 |
8504 |
527.02 |
| Sep 15 2022 |
8389 |
527.02 |
| Sep 08 2022 |
8362 |
527.02 |
| Sep 01 2022 |
8357 |
527.02 |
| Aug 25 2022 |
8345 |
527.02 |
| Aug 18 2022 |
8342 |
527.02 |
| Aug 11 2022 |
8357 |
527.02 |
| Aug 04 2022 |
8327 |
527.02 |
| Jul 28 2022 |
8327 |
527.02 |
| Jul 21 2022 |
8327 |
527.02 |
| Jul 14 2022 |
8327 |
527.02 |
| Jul 07 2022 |
8327 |
527.02 |
| Jun 30 2022 |
8327 |
527.02 |
| Jun 23 2022 |
8304 |
527.02 |
| Jun 16 2022 |
8304 |
527.02 |
| Jun 09 2022 |
8311 |
527.02 |
| Jun 02 2022 |
8311 |
527.02 |
| May 26 2022 |
8310 |
527.02 |
| May 19 2022 |
8310 |
527.02 |
| May 12 2022 |
8310 |
527.02 |
| May 05 2022 |
8310 |
527.02 |
| Apr 28 2022 |
8294 |
527.02 |
| Apr 21 2022 |
8294 |
527.02 |
| Apr 14 2022 |
8294 |
527.02 |
| Apr 07 2022 |
8294 |
527.02 |
| Mar 31 2022 |
8294 |
527.02 |
| Mar 24 2022 |
8294 |
527.02 |
| Mar 17 2022 |
8282 |
527.02 |
| Mar 10 2022 |
8282 |
527.02 |
| Mar 03 2022 |
8282 |
527.02 |
| Feb 24 2022 |
8266 |
527.02 |
| Feb 17 2022 |
8274 |
527.02 |
| Feb 10 2022 |
8278 |
527.02 |
| Feb 03 2022 |
8291 |
527.02 |
| Jan 27 2022 |
8294 |
527.02 |
| Jan 20 2022 |
8167 |
527.02 |
| Jan 13 2022 |
8197 |
527.02 |
| Jan 06 2022 |
8347 |
527.02 |
| Dec 30 2021 |
8377 |
527.02 |
| Dec 23 2021 |
8393 |
527.02 |
| Dec 16 2021 |
8373 |
527.02 |
| Dec 09 2021 |
8387 |
527.02 |
| Dec 02 2021 |
8482 |
527.02 |
| Nov 25 2021 |
8470 |
527.02 |
| Nov 18 2021 |
9676 |
570.93 |
| Nov 11 2021 |
10029 |
570.93 |
| Nov 04 2021 |
12187 |
651.48 |
| Oct 28 2021 |
12419 |
651.48 |
| Oct 21 2021 |
12743 |
651.48 |
| Oct 14 2021 |
12945 |
651.48 |
| Oct 07 2021 |
12529 |
651.48 |
| Nov 08 2019 |
26376 |
593.96 |
| Nov 01 2019 |
26582 |
593.96 |
| Oct 25 2019 |
25812 |
580.88 |
| Oct 18 2019 |
25339 |
580.88 |
| Oct 11 2019 |
25736 |
580.88 |
| Oct 04 2019 |
25821 |
580.88 |
| Sep 27 2019 |
25754 |
580.88 |
| Sep 20 2019 |
25415 |
580.88 |
| Sep 13 2019 |
25290 |
580.88 |
| Sep 06 2019 |
24775 |
580.88 |
| Aug 30 2019 |
24863 |
580.88 |
| Aug 23 2019 |
24884 |
580.88 |
| Aug 16 2019 |
24653 |
580.88 |
| Aug 09 2019 |
24653 |
580.88 |
| Aug 02 2019 |
24667 |
580.88 |
| Jul 26 2019 |
24684 |
580.88 |
| Jul 19 2019 |
24698 |
580.88 |
| Jul 12 2019 |
24742 |
580.88 |
| Jul 05 2019 |
24757 |
580.88 |
| Jun 28 2019 |
24810 |
580.88 |
| Jun 21 2019 |
24840 |
580.88 |
| Jun 14 2019 |
24833 |
580.88 |
| Jun 07 2019 |
24810 |
580.88 |
| May 31 2019 |
24844 |
580.88 |
| May 24 2019 |
24848 |
580.88 |
| May 17 2019 |
24889 |
580.88 |
| May 10 2019 |
24879 |
580.88 |
| May 03 2019 |
24908 |
580.88 |
| Apr 26 2019 |
24901 |
580.88 |
| Apr 19 2019 |
24902 |
580.88 |
| Apr 12 2019 |
24909 |
580.88 |
| Apr 05 2019 |
24909 |
580.88 |
| Mar 29 2019 |
24910 |
580.88 |
| Mar 22 2019 |
24891 |
580.88 |
| Mar 15 2019 |
24900 |
580.88 |
| Mar 08 2019 |
24810 |
580.88 |
| Mar 01 2019 |
24818 |
580.88 |
| Feb 22 2019 |
24811 |
580.88 |
| Feb 15 2019 |
24820 |
580.88 |
| Feb 08 2019 |
24782 |
580.88 |
| Feb 01 2019 |
24809 |
580.88 |
| Jan 25 2019 |
24823 |
580.88 |
| Jan 18 2019 |
24304 |
580.88 |
| Jan 11 2019 |
25026 |
580.88 |
| Jan 04 2019 |
25697 |
588.97 |
| Dec 28 2018 |
25611 |
588.97 |
| Dec 21 2018 |
25427 |
588.97 |
| Dec 14 2018 |
25085 |
580.84 |
| Dec 07 2018 |
25314 |
579.89 |
| Nov 30 2018 |
25505 |
577.92 |
| Nov 23 2018 |
25807 |
577.92 |
| Nov 16 2018 |
26092 |
574.15 |
| Nov 09 2018 |
27062 |
584.32 |
| Nov 02 2018 |
26582 |
575.82 |
| Oct 26 2018 |
27334 |
587.53 |
| Oct 19 2018 |
27517 |
587.53 |
| Oct 12 2018 |
27123 |
585.02 |
| Oct 05 2018 |
26848 |
585.02 |
| Sep 28 2018 |
26944 |
585.02 |
| Sep 21 2018 |
26982 |
585.02 |
| Sep 14 2018 |
26658 |
585.02 |
| Sep 07 2018 |
26406 |
585.02 |
| Aug 31 2018 |
26144 |
585.02 |
| Aug 24 2018 |
26060 |
585.02 |
| Aug 17 2018 |
26050 |
585.02 |
| Aug 10 2018 |
26063 |
585.02 |
| Aug 03 2018 |
26098 |
585.02 |
| Jul 27 2018 |
26115 |
585.02 |
| Jul 20 2018 |
26142 |
585.02 |
| Jul 13 2018 |
26145 |
585.02 |
| Jul 06 2018 |
26116 |
585.02 |
| Jun 29 2018 |
26190 |
585.02 |
| Jun 22 2018 |
26190 |
585.02 |
| Jun 15 2018 |
26215 |
585.02 |
| Jun 08 2018 |
26251 |
585.02 |
| Jun 01 2018 |
26231 |
585.02 |
| May 25 2018 |
26261 |
585.02 |
| May 18 2018 |
26205 |
585.02 |
| May 11 2018 |
26236 |
585.02 |
| May 04 2018 |
26351 |
585.02 |
| Apr 27 2018 |
26340 |
585.02 |
| Apr 20 2018 |
26410 |
585.02 |
| Apr 13 2018 |
26402 |
585.02 |
| Apr 06 2018 |
26402 |
585.02 |
| Mar 30 2018 |
26401 |
585.02 |
| Mar 23 2018 |
26401 |
585.02 |
| Mar 16 2018 |
26383 |
585.02 |
| Mar 09 2018 |
26383 |
585.02 |
| Mar 02 2018 |
26391 |
585.02 |
| Feb 23 2018 |
26380 |
585.02 |
| Feb 16 2018 |
26397 |
585.02 |
| Feb 09 2018 |
26388 |
585.02 |
| Feb 02 2018 |
26412 |
585.02 |
| Jan 26 2018 |
26449 |
585.02 |
| Jan 19 2018 |
26348 |
585.02 |
| Jan 12 2018 |
25878 |
585.02 |
| Jan 05 2018 |
25706 |
579.88 |
| Dec 29 2017 |
25786 |
579.88 |
| Dec 22 2017 |
25778 |
579.88 |
| Dec 15 2017 |
25212 |
572.96 |
| Dec 08 2017 |
25381 |
569.62 |
| Dec 01 2017 |
25656 |
569.62 |
| Nov 24 2017 |
25700 |
569.62 |
| Nov 17 2017 |
26028 |
569.62 |
| Nov 10 2017 |
26738 |
569.62 |
| Nov 03 2017 |
26471 |
565.38 |
| Oct 27 2017 |
25705 |
555.13 |
| Oct 20 2017 |
25640 |
555.13 |
| Oct 13 2017 |
22446 |
524.73 |
| Oct 06 2017 |
21698 |
519.16 |
| Sep 29 2017 |
21703 |
519.16 |
| Sep 22 2017 |
19757 |
501.06 |
| Sep 15 2017 |
19733 |
501.06 |
| Sep 08 2017 |
19522 |
501.06 |
| Sep 01 2017 |
19554 |
501.06 |
| Aug 25 2017 |
19556 |
501.06 |
| Aug 18 2017 |
19594 |
501.06 |
| Aug 11 2017 |
19493 |
501.06 |
| Aug 04 2017 |
19525 |
501.06 |
| Jul 28 2017 |
19522 |
501.06 |
| Jul 21 2017 |
19543 |
501.06 |
| Jul 14 2017 |
19536 |
501.06 |
| Jul 07 2017 |
19531 |
501.06 |
| Jun 30 2017 |
19539 |
501.06 |
| Jun 23 2017 |
19539 |
501.06 |
| Jun 16 2017 |
19537 |
501.06 |
| Jun 09 2017 |
19512 |
501.06 |
| Jun 02 2017 |
19517 |
501.06 |
| May 26 2017 |
19345 |
501.06 |
| May 19 2017 |
19365 |
501.06 |
| May 12 2017 |
19302 |
501.06 |
| May 05 2017 |
19239 |
501.06 |
| Apr 28 2017 |
19210 |
501.06 |
| Apr 21 2017 |
19183 |
501.06 |
| Apr 14 2017 |
19220 |
501.06 |
| Apr 07 2017 |
19221 |
501.06 |
| Mar 31 2017 |
19221 |
501.06 |
| Mar 24 2017 |
19222 |
501.06 |
| Mar 17 2017 |
19213 |
501.06 |
| Mar 10 2017 |
19231 |
501.06 |
| Mar 03 2017 |
19231 |
501.06 |
| Feb 24 2017 |
19234 |
501.06 |
| Feb 17 2017 |
19251 |
501.06 |
| Feb 10 2017 |
19274 |
501.06 |
| Feb 03 2017 |
19267 |
501.06 |
| Jan 27 2017 |
19259 |
501.06 |
| Jan 20 2017 |
19282 |
501.06 |
| Jan 13 2017 |
19308 |
501.06 |
| Jan 06 2017 |
19563 |
501.06 |
| Dec 30 2016 |
19645 |
501.06 |
| Dec 23 2016 |
19647 |
501.06 |
| Dec 16 2016 |
19682 |
501.06 |
| Dec 09 2016 |
19757 |
500.82 |
| Dec 02 2016 |
20171 |
500.82 |
| Nov 25 2016 |
20061 |
500.82 |
| Nov 18 2016 |
20343 |
500.82 |
| Nov 11 2016 |
20375 |
498.46 |
| Nov 04 2016 |
19785 |
492.29 |
| Oct 28 2016 |
19738 |
492.29 |
| Oct 21 2016 |
19844 |
492.29 |
| Oct 14 2016 |
21064 |
503.72 |
| Oct 07 2016 |
19418 |
490.21 |
| Sep 30 2016 |
19019 |
487.25 |
| Sep 23 2016 |
18077 |
481.94 |
| Sep 16 2016 |
17789 |
481.94 |
| Sep 09 2016 |
17258 |
478.56 |
| Sep 02 2016 |
17196 |
478.56 |
| Aug 26 2016 |
17218 |
478.56 |
| Aug 19 2016 |
15978 |
469.78 |
| Aug 12 2016 |
15966 |
469.78 |
| Aug 05 2016 |
15984 |
469.78 |
| Jul 29 2016 |
15985 |
469.78 |
| Jul 22 2016 |
15962 |
469.78 |
| Jun 28 2016 |
15964 |
469.78 |
| Jun 21 2016 |
16021 |
469.78 |
| Jun 14 2016 |
16021 |
469.78 |
| Jun 07 2016 |
16022 |
469.78 |
| May 31 2016 |
16031 |
469.78 |
| May 24 2016 |
16031 |
469.78 |
| May 17 2016 |
16016 |
469.78 |
| May 10 2016 |
16016 |
469.78 |
| May 03 2016 |
16017 |
469.78 |
| Apr 26 2016 |
16017 |
469.78 |
| Apr 19 2016 |
15997 |
469.78 |
| Apr 12 2016 |
16034 |
469.78 |
| Apr 05 2016 |
16034 |
469.78 |
| Mar 29 2016 |
16034 |
469.78 |
| Mar 22 2016 |
16024 |
469.78 |
| Mar 15 2016 |
16022 |
469.78 |
| Mar 08 2016 |
16039 |
469.78 |
| Mar 01 2016 |
16035 |
469.78 |
| Feb 23 2016 |
16032 |
469.78 |
| Feb 16 2016 |
15970 |
469.78 |
| Feb 09 2016 |
15970 |
469.78 |
| Feb 02 2016 |
15919 |
469.78 |
| Jan 26 2016 |
15955 |
469.78 |
| Jan 19 2016 |
15965 |
469.78 |
| Jan 12 2016 |
15523 |
469.78 |
| Jan 05 2016 |
15905 |
469.78 |
| Dec 29 2015 |
15213 |
463.68 |
| Dec 22 2015 |
15085 |
463.68 |
| Dec 15 2015 |
14971 |
463.68 |
| Dec 08 2015 |
15198 |
463.68 |
| Dec 01 2015 |
15192 |
463.68 |
| Nov 24 2015 |
15076 |
463.68 |
| Nov 17 2015 |
14764 |
463.68 |
| Nov 10 2015 |
14747 |
463.68 |
| Nov 03 2015 |
15724 |
472.49 |
| Oct 27 2015 |
21193 |
523.82 |
| Oct 20 2015 |
17796 |
492.27 |
