| Nov 04 2021 |
3248 |
385.17 |
| Oct 28 2021 |
3213 |
385.17 |
| Oct 21 2021 |
3671 |
358.01 |
| Oct 14 2021 |
3707 |
358.01 |
| Oct 07 2021 |
3620 |
358.01 |
| Sep 30 2021 |
3792 |
361.17 |
| Sep 23 2021 |
3874 |
361.47 |
| Sep 16 2021 |
3963 |
361.47 |
| Sep 09 2021 |
4005 |
361.47 |
| Sep 02 2021 |
4053 |
361.47 |
| Aug 26 2021 |
4053 |
361.47 |
| Aug 19 2021 |
4059 |
361.47 |
| Aug 12 2021 |
4068 |
361.47 |
| Aug 05 2021 |
4074 |
361.47 |
| Jul 29 2021 |
4080 |
361.47 |
| Jun 03 2021 |
3566 |
361.47 |
| Nov 06 2020 |
5484 |
385.17 |
| Oct 30 2020 |
5837 |
385.17 |
| Oct 23 2020 |
4826 |
358.01 |
| Oct 16 2020 |
5011 |
358.01 |
| Oct 09 2020 |
5194 |
358.01 |
| Oct 02 2020 |
5546 |
361.17 |
| Sep 25 2020 |
5693 |
361.47 |
| Sep 18 2020 |
5839 |
361.47 |
| Sep 11 2020 |
5897 |
361.47 |
| Sep 04 2020 |
5971 |
361.47 |
| Aug 28 2020 |
6005 |
361.47 |
| Aug 21 2020 |
6038 |
361.47 |
| Aug 14 2020 |
6042 |
361.47 |
| Aug 07 2020 |
6101 |
361.47 |
| Jul 31 2020 |
6127 |
361.47 |
| Jul 24 2020 |
6127 |
361.47 |
| Jul 17 2020 |
6141 |
361.47 |
| Jul 10 2020 |
6160 |
361.47 |
| Jul 03 2020 |
6180 |
361.47 |
| Jun 26 2020 |
6180 |
361.47 |
| Jun 19 2020 |
6180 |
361.47 |
| Jun 12 2020 |
6183 |
361.47 |
| Jun 05 2020 |
6194 |
361.47 |
| May 29 2020 |
6206 |
361.47 |
| May 22 2020 |
6214 |
361.47 |
| May 15 2020 |
6214 |
361.47 |
| May 08 2020 |
6216 |
361.47 |
| May 01 2020 |
6219 |
361.47 |
| Apr 24 2020 |
6241 |
361.47 |
| Apr 17 2020 |
6241 |
361.47 |
| Apr 10 2020 |
6241 |
361.47 |
| Apr 03 2020 |
6241 |
361.47 |
| Mar 27 2020 |
6241 |
361.47 |
| Mar 20 2020 |
6244 |
361.47 |
| Mar 13 2020 |
6244 |
361.47 |
| Mar 06 2020 |
6244 |
361.47 |
| Feb 28 2020 |
6251 |
361.47 |
| Feb 21 2020 |
6272 |
361.47 |
| Feb 14 2020 |
6278 |
361.47 |
| Feb 07 2020 |
6287 |
361.47 |
| Jan 31 2020 |
6303 |
361.47 |
| Jan 24 2020 |
6042 |
361.47 |
| Jan 17 2020 |
6061 |
361.47 |
| Jan 10 2020 |
6479 |
361.47 |
| Jan 03 2020 |
6452 |
361.47 |
| Dec 27 2019 |
6456 |
361.47 |
| Dec 20 2019 |
6466 |
361.47 |
| Dec 13 2019 |
6474 |
361.47 |
| Dec 06 2019 |
6279 |
361.47 |
| Nov 29 2019 |
6398 |
361.47 |
| Nov 22 2019 |
6443 |
361.47 |
| Nov 15 2019 |
6470 |
361.47 |
| Nov 08 2019 |
6096 |
355.55 |
| Nov 01 2019 |
6119 |
355.55 |
| Oct 25 2019 |
6783 |
366.67 |
| Oct 18 2019 |
6646 |
366.67 |
| Oct 11 2019 |
6004 |
355.54 |
| Oct 04 2019 |
7366 |
374.9 |
| Sep 27 2019 |
7630 |
378.98 |
| Sep 20 2019 |
7517 |
378.98 |
| Sep 13 2019 |
7572 |
378.98 |
| Sep 06 2019 |
7383 |
378.98 |
| Aug 30 2019 |
7408 |
378.98 |
| Aug 23 2019 |
7422 |
378.98 |
| Aug 16 2019 |
7374 |
378.98 |
| Aug 09 2019 |
7374 |
378.98 |
| Aug 02 2019 |
7378 |
378.98 |
| Jul 26 2019 |
7381 |
378.98 |
| Jul 19 2019 |
7394 |
378.98 |
| Jul 12 2019 |
7404 |
378.98 |
| Jul 05 2019 |
7415 |
378.98 |
| Jun 28 2019 |
7430 |
378.98 |
| Jun 21 2019 |
7444 |
378.98 |
| Jun 14 2019 |
7437 |
378.98 |
| Jun 07 2019 |
7437 |
378.98 |
| May 31 2019 |
7450 |
378.98 |
| May 24 2019 |
7446 |
378.98 |
| May 17 2019 |
7464 |
378.98 |
| May 10 2019 |
7460 |
378.98 |
| May 03 2019 |
7464 |
378.98 |
| Apr 26 2019 |
7459 |
378.98 |
| Apr 19 2019 |
7461 |
378.98 |
| Apr 12 2019 |
7463 |
378.98 |
| Apr 05 2019 |
7463 |
378.98 |
| Mar 29 2019 |
7463 |
378.98 |
| Mar 22 2019 |
7461 |
378.98 |
| Mar 15 2019 |
7469 |
378.98 |
| Mar 08 2019 |
7440 |
378.98 |
| Mar 01 2019 |
7443 |
378.98 |
| Feb 22 2019 |
7439 |
378.98 |
| Feb 15 2019 |
7454 |
378.98 |
| Feb 08 2019 |
7437 |
378.98 |
| Feb 01 2019 |
7458 |
378.98 |
| Jan 25 2019 |
7459 |
378.98 |
| Jan 18 2019 |
7165 |
378.98 |
| Jan 11 2019 |
7574 |
378.98 |
| Jan 04 2019 |
7636 |
378.98 |
| Dec 28 2018 |
7653 |
378.98 |
| Dec 21 2018 |
7594 |
378.98 |
| Dec 14 2018 |
8424 |
389.12 |
| Dec 07 2018 |
8488 |
389.12 |
| Nov 30 2018 |
8728 |
390.41 |
| Nov 23 2018 |
8793 |
390.41 |
| Nov 16 2018 |
8903 |
390.41 |
| Nov 09 2018 |
8843 |
390.41 |
| Nov 02 2018 |
8872 |
390.41 |
| Oct 26 2018 |
8668 |
390.41 |
| Oct 19 2018 |
8700 |
390.41 |
| Oct 12 2018 |
10113 |
407.56 |
| Oct 05 2018 |
9379 |
401.17 |
| Sep 28 2018 |
9407 |
401.17 |
| Sep 21 2018 |
7347 |
375.59 |
| Sep 14 2018 |
6001 |
357.9 |
| Sep 07 2018 |
6007 |
357.9 |
| Aug 31 2018 |
5950 |
357.9 |
| Aug 24 2018 |
5943 |
357.9 |
| Aug 17 2018 |
5937 |
357.9 |
| Aug 10 2018 |
5940 |
357.9 |
| Aug 03 2018 |
5953 |
357.9 |
| Jul 27 2018 |
5961 |
357.9 |
| Jul 20 2018 |
5963 |
357.9 |
| Jul 13 2018 |
5962 |
357.9 |
| Jul 06 2018 |
5958 |
357.9 |
| Jun 29 2018 |
5998 |
357.9 |
| Jun 22 2018 |
5998 |
357.9 |
| Jun 15 2018 |
6002 |
357.9 |
| Jun 08 2018 |
6010 |
357.9 |
| Jun 01 2018 |
6005 |
357.9 |
| May 25 2018 |
6019 |
357.9 |
| May 18 2018 |
6017 |
357.9 |
| May 11 2018 |
6028 |
357.9 |
| May 04 2018 |
6059 |
357.9 |
| Apr 27 2018 |
6056 |
357.9 |
| Apr 20 2018 |
6072 |
357.9 |
| Apr 13 2018 |
6070 |
357.9 |
| Apr 06 2018 |
6070 |
357.9 |
| Mar 30 2018 |
6069 |
357.9 |
| Mar 23 2018 |
6069 |
357.9 |
| Mar 16 2018 |
6066 |
357.9 |
| Mar 09 2018 |
6066 |
357.9 |
| Mar 02 2018 |
6066 |
357.9 |
| Feb 23 2018 |
6067 |
357.9 |
| Feb 16 2018 |
6076 |
357.9 |
| Feb 09 2018 |
6072 |
357.9 |
| Feb 02 2018 |
6087 |
357.9 |
| Jan 26 2018 |
6104 |
357.9 |
| Jan 19 2018 |
6094 |
357.9 |
| Jan 12 2018 |
5833 |
357.9 |
| Jan 05 2018 |
6034 |
357.9 |
| Dec 29 2017 |
6032 |
357.9 |
| Dec 22 2017 |
6028 |
357.9 |
| Dec 15 2017 |
4337 |
326.71 |
| Dec 08 2017 |
2564 |
280.34 |
| Dec 01 2017 |
2576 |
280.34 |
| Nov 24 2017 |
2576 |
280.34 |
| Nov 17 2017 |
2545 |
280.34 |
| Nov 10 2017 |
2581 |
280.34 |
| Nov 03 2017 |
2562 |
280.34 |
| Oct 27 2017 |
2490 |
280.34 |
| Oct 20 2017 |
2506 |
280.34 |
| Oct 13 2017 |
2478 |
280.34 |
| Oct 06 2017 |
2436 |
280.34 |
| Sep 29 2017 |
2439 |
280.34 |
| Sep 22 2017 |
2463 |
280.53 |
| Sep 15 2017 |
2675 |
286.03 |
| Sep 08 2017 |
2650 |
286.03 |
| Sep 01 2017 |
2670 |
286.03 |
| Aug 25 2017 |
2677 |
286.03 |
| Aug 18 2017 |
2675 |
286.03 |
| Aug 11 2017 |
2680 |
286.03 |
| Aug 04 2017 |
2683 |
286.03 |
| Jul 28 2017 |
2684 |
286.03 |
| Jul 21 2017 |
2695 |
286.03 |
| Jul 14 2017 |
2705 |
286.03 |
| Jul 07 2017 |
2705 |
286.03 |
| Jun 30 2017 |
2711 |
286.03 |
| Jun 23 2017 |
2711 |
286.03 |
| Jun 16 2017 |
2731 |
286.03 |
| Jun 09 2017 |
2725 |
286.03 |
| Jun 02 2017 |
2723 |
286.03 |
| May 26 2017 |
2656 |
286.03 |
| May 19 2017 |
2674 |
286.03 |
| May 12 2017 |
2649 |
286.03 |
| May 05 2017 |
2647 |
286.03 |
| Apr 28 2017 |
2642 |
286.03 |
| Apr 21 2017 |
2633 |
286.03 |
| Apr 14 2017 |
2636 |
286.03 |
| Apr 07 2017 |
2636 |
286.03 |
| Mar 31 2017 |
2636 |
286.03 |
| Mar 24 2017 |
2636 |
286.03 |
| Mar 17 2017 |
2635 |
286.03 |
| Mar 10 2017 |
2637 |
286.03 |
| Mar 03 2017 |
2637 |
286.03 |
| Feb 24 2017 |
2644 |
286.03 |
| Feb 17 2017 |
2643 |
286.03 |
| Feb 10 2017 |
2651 |
286.03 |
| Feb 03 2017 |
2646 |
286.03 |
| Jan 27 2017 |
2651 |
286.03 |
| Jan 20 2017 |
2661 |
286.03 |
| Jan 13 2017 |
2662 |
286.03 |
| Jan 06 2017 |
2724 |
286.03 |
| Dec 30 2016 |
2745 |
286.03 |
| Dec 23 2016 |
2752 |
286.03 |
| Dec 16 2016 |
3149 |
297.06 |
| Dec 09 2016 |
3929 |
316.66 |
| Dec 02 2016 |
3947 |
316.66 |
| Nov 25 2016 |
4057 |
319.4 |
| Nov 18 2016 |
4016 |
319.4 |
| Nov 11 2016 |
4435 |
327.16 |
| Nov 04 2016 |
4680 |
332.01 |
| Oct 28 2016 |
4642 |
332.01 |
| Oct 21 2016 |
4855 |
335.63 |
| Oct 14 2016 |
4553 |
331.62 |
| Oct 07 2016 |
4341 |
326.75 |
| Sep 30 2016 |
4712 |
335.07 |
| Sep 23 2016 |
4631 |
335.07 |
| Sep 16 2016 |
4854 |
340.87 |
| Sep 09 2016 |
5109 |
345.56 |
| Sep 02 2016 |
5078 |
345.56 |
| Aug 26 2016 |
5084 |
345.56 |
| Aug 19 2016 |
4943 |
345.56 |
| Aug 12 2016 |
4935 |
345.56 |
| Aug 05 2016 |
4948 |
345.56 |
| Jul 29 2016 |
4948 |
345.56 |
| Jul 22 2016 |
4937 |
345.56 |
| Jun 28 2016 |
4938 |
345.56 |
| Jun 21 2016 |
4949 |
345.56 |
| Jun 14 2016 |
4949 |
345.56 |
| Jun 07 2016 |
4949 |
345.56 |
| May 31 2016 |
4949 |
345.56 |
| May 24 2016 |
4949 |
345.56 |
| May 17 2016 |
4945 |
345.56 |
| May 10 2016 |
4945 |
345.56 |
| May 03 2016 |
4945 |
345.56 |
| Apr 26 2016 |
4945 |
345.56 |
| Apr 19 2016 |
4942 |
345.56 |
| Apr 12 2016 |
4952 |
345.56 |
| Apr 05 2016 |
4952 |
345.56 |
| Mar 29 2016 |
4952 |
345.56 |
| Mar 22 2016 |
4951 |
345.56 |
| Mar 15 2016 |
4949 |
345.56 |
| Mar 08 2016 |
4954 |
345.56 |
| Mar 01 2016 |
4950 |
345.56 |
| Feb 23 2016 |
4943 |
345.56 |
| Feb 16 2016 |
4919 |
345.56 |
| Feb 09 2016 |
4919 |
345.56 |
| Feb 02 2016 |
4884 |
345.56 |
| Jan 26 2016 |
4895 |
345.56 |
| Jan 19 2016 |
4901 |
345.56 |
| Jan 12 2016 |
4636 |
345.56 |
| Jan 05 2016 |
4819 |
345.56 |
| Dec 29 2015 |
4820 |
345.56 |
| Dec 22 2015 |
4751 |
345.56 |
| Dec 15 2015 |
4695 |
345.56 |
| Dec 08 2015 |
4778 |
345.56 |
| Dec 01 2015 |
4820 |
347.46 |
| Nov 24 2015 |
4790 |
347.46 |
| Nov 17 2015 |
6893 |
381.64 |
| Nov 10 2015 |
6860 |
381.64 |
| Nov 03 2015 |
8786 |
404.08 |
| Oct 27 2015 |
9374 |
410.63 |
| Oct 20 2015 |
10572 |
424.97 |
| Oct 13 2015 |
10743 |
430.94 |
| Oct 06 2015 |
10765 |
430.94 |
| Sep 29 2015 |
10853 |
430.94 |
