| Sep 14 2018 |
32840 |
691.06 |
| Sep 07 2018 |
32540 |
691.06 |
| Aug 31 2018 |
32209 |
691.06 |
| Aug 24 2018 |
32103 |
691.06 |
| Aug 17 2018 |
32097 |
691.06 |
| Aug 10 2018 |
32118 |
691.06 |
| Aug 03 2018 |
32152 |
691.06 |
| Jul 27 2018 |
32169 |
691.06 |
| Jul 20 2018 |
32203 |
691.06 |
| Jul 13 2018 |
32206 |
691.06 |
| Jul 06 2018 |
32176 |
691.06 |
| Jun 29 2018 |
32263 |
691.06 |
| Jun 22 2018 |
32263 |
691.06 |
| Jun 15 2018 |
32284 |
691.06 |
| Jun 08 2018 |
32326 |
691.06 |
| Jun 01 2018 |
32299 |
691.06 |
| May 25 2018 |
32340 |
691.06 |
| May 18 2018 |
32279 |
691.06 |
| May 11 2018 |
32309 |
691.06 |
| May 04 2018 |
32432 |
691.06 |
| Apr 27 2018 |
32417 |
691.06 |
| Apr 20 2018 |
32487 |
691.06 |
| Apr 13 2018 |
32477 |
691.06 |
| Apr 06 2018 |
32477 |
691.06 |
| Mar 30 2018 |
32475 |
691.06 |
| Mar 23 2018 |
32475 |
691.06 |
| Mar 16 2018 |
32458 |
691.06 |
| Mar 09 2018 |
32458 |
691.06 |
| Mar 02 2018 |
32466 |
691.06 |
| Feb 23 2018 |
32459 |
691.06 |
| Feb 16 2018 |
32476 |
691.06 |
| Feb 09 2018 |
32466 |
691.06 |
| Feb 02 2018 |
32495 |
691.06 |
| Jan 26 2018 |
32527 |
691.06 |
| Jan 19 2018 |
32404 |
691.06 |
| Jan 12 2018 |
31925 |
691.06 |
| Jan 05 2018 |
32087 |
691.06 |
| Dec 29 2017 |
32194 |
691.06 |
| Dec 22 2017 |
32183 |
691.06 |
| Dec 15 2017 |
32212 |
691.06 |
| Dec 08 2017 |
32683 |
691.06 |
| Dec 01 2017 |
33052 |
691.06 |
| Nov 24 2017 |
33075 |
691.06 |
| Nov 17 2017 |
33484 |
691.06 |
| Nov 10 2017 |
34453 |
691.06 |
| Nov 03 2017 |
34674 |
691.06 |
| Oct 27 2017 |
34967 |
691.06 |
| Oct 20 2017 |
35004 |
691.06 |
| Oct 13 2017 |
34653 |
691.06 |
| Oct 06 2017 |
34390 |
691.06 |
| Sep 29 2017 |
34443 |
691.99 |
| Sep 22 2017 |
34291 |
691.99 |
| Sep 15 2017 |
34804 |
713.3 |
| Sep 08 2017 |
34293 |
713.3 |
| Sep 01 2017 |
34299 |
713.3 |
| Aug 25 2017 |
34272 |
713.3 |
| Aug 18 2017 |
34300 |
713.3 |
| Aug 11 2017 |
34109 |
713.3 |
| Aug 04 2017 |
34133 |
713.3 |
| Jul 28 2017 |
34130 |
713.3 |
| Jul 21 2017 |
34170 |
713.3 |
| Jul 14 2017 |
34159 |
713.3 |
| Jul 07 2017 |
34154 |
713.3 |
| Jun 30 2017 |
34170 |
713.3 |
| Jun 23 2017 |
34169 |
713.3 |
| Jun 16 2017 |
34184 |
713.3 |
| Jun 09 2017 |
34151 |
713.3 |
| Jun 02 2017 |
34147 |
713.3 |
| May 26 2017 |
33903 |
713.3 |
| May 19 2017 |
33948 |
713.3 |
| May 12 2017 |
33885 |
713.3 |
| May 05 2017 |
33756 |
713.3 |
| Apr 28 2017 |
33703 |
713.3 |
| Apr 21 2017 |
33670 |
713.3 |
| Apr 14 2017 |
33730 |
713.3 |
| Apr 07 2017 |
33731 |
713.3 |
| Mar 31 2017 |
33730 |
713.3 |
| Mar 24 2017 |
33732 |
713.3 |
| Mar 17 2017 |
33734 |
713.3 |
| Mar 10 2017 |
33756 |
713.3 |
| Mar 03 2017 |
33756 |
713.3 |
| Feb 24 2017 |
33760 |
713.3 |
| Feb 17 2017 |
33781 |
713.3 |
| Feb 10 2017 |
33809 |
713.3 |
| Feb 03 2017 |
33807 |
713.3 |
| Jan 27 2017 |
33759 |
713.3 |
| Jan 20 2017 |
33778 |
713.3 |
| Jan 13 2017 |
33819 |
713.3 |
| Jan 06 2017 |
34187 |
713.3 |
| Dec 30 2016 |
34278 |
713.3 |
| Dec 23 2016 |
34269 |
713.3 |
| Dec 16 2016 |
34333 |
713.3 |
| Dec 09 2016 |
34619 |
713.3 |
| Dec 02 2016 |
35446 |
713.3 |
| Nov 25 2016 |
35288 |
713.3 |
| Nov 18 2016 |
36034 |
713.3 |
| Nov 11 2016 |
36763 |
713.3 |
| Nov 04 2016 |
37029 |
713.3 |
| Oct 28 2016 |
37130 |
713.3 |
| Oct 21 2016 |
37267 |
713.3 |
| Oct 14 2016 |
37438 |
713.3 |
| Oct 07 2016 |
37199 |
713.3 |
| Sep 30 2016 |
37324 |
723.04 |
| Sep 23 2016 |
36737 |
723.04 |
| Sep 16 2016 |
33931 |
659.8 |
| Sep 09 2016 |
33328 |
659.8 |
| Sep 02 2016 |
33228 |
659.8 |
| Aug 26 2016 |
33268 |
659.8 |
| Aug 19 2016 |
32690 |
659.8 |
| Aug 12 2016 |
32681 |
659.8 |
| Aug 05 2016 |
32702 |
659.8 |
| Jul 29 2016 |
32704 |
659.8 |
| Jul 22 2016 |
32671 |
659.8 |
| Jun 28 2016 |
32673 |
659.8 |
| Jun 21 2016 |
32760 |
659.8 |
| Jun 14 2016 |
32760 |
659.8 |
| Jun 07 2016 |
32762 |
659.8 |
| May 31 2016 |
32769 |
659.8 |
| May 24 2016 |
32769 |
659.8 |
| May 17 2016 |
32740 |
659.8 |
| May 10 2016 |
32741 |
659.8 |
| May 03 2016 |
32747 |
659.8 |
| Apr 26 2016 |
32742 |
659.8 |
| Apr 19 2016 |
32691 |
659.8 |
| Apr 12 2016 |
32764 |
659.8 |
| Apr 05 2016 |
32764 |
659.8 |
| Mar 29 2016 |
32764 |
659.8 |
| Mar 22 2016 |
32742 |
659.8 |
| Mar 15 2016 |
32743 |
659.8 |
| Mar 08 2016 |
32767 |
659.8 |
| Mar 01 2016 |
32762 |
659.8 |
| Feb 23 2016 |
32758 |
659.8 |
| Feb 16 2016 |
32669 |
659.8 |
| Feb 09 2016 |
32669 |
659.8 |
| Feb 02 2016 |
32603 |
659.8 |
| Jan 26 2016 |
32651 |
659.8 |
| Jan 19 2016 |
32667 |
659.8 |
| Jan 12 2016 |
32244 |
659.8 |
| Jan 05 2016 |
32741 |
659.8 |
| Dec 29 2015 |
32786 |
659.8 |
| Dec 22 2015 |
32558 |
659.8 |
| Dec 15 2015 |
32417 |
659.8 |
| Dec 08 2015 |
32781 |
659.8 |
| Dec 01 2015 |
32916 |
659.8 |
| Nov 24 2015 |
32642 |
659.8 |
| Nov 17 2015 |
32312 |
659.8 |
| Nov 10 2015 |
32434 |
659.8 |
| Nov 03 2015 |
32599 |
659.8 |
| Oct 27 2015 |
32760 |
659.8 |
| Oct 20 2015 |
32811 |
659.8 |
| Oct 13 2015 |
32150 |
659.8 |
| Oct 06 2015 |
32060 |
659.8 |
| Sep 29 2015 |
31914 |
659.8 |
