| Apr 25 2024 |
7100 |
519.14 |
| Apr 18 2024 |
7100 |
519.14 |
| Apr 11 2024 |
7103 |
519.14 |
| Apr 04 2024 |
7103 |
519.14 |
| Mar 28 2024 |
7103 |
519.14 |
| Mar 21 2024 |
7103 |
519.14 |
| Mar 14 2024 |
7103 |
519.14 |
| Mar 07 2024 |
7103 |
519.14 |
| Feb 29 2024 |
7103 |
519.14 |
| Feb 22 2024 |
7107 |
519.14 |
| Feb 15 2024 |
7112 |
519.14 |
| Feb 08 2024 |
7121 |
519.14 |
| Feb 01 2024 |
7125 |
519.14 |
| Jan 25 2024 |
7124 |
519.14 |
| Jan 18 2024 |
7134 |
519.14 |
| Jan 11 2024 |
7100 |
519.14 |
| Jan 04 2024 |
7127 |
519.14 |
| Dec 28 2023 |
7135 |
519.14 |
| Dec 21 2023 |
7123 |
519.14 |
| Dec 14 2023 |
7063 |
514.98 |
| Dec 07 2023 |
6970 |
514.98 |
| Nov 30 2023 |
6402 |
483.66 |
| Nov 23 2023 |
6346 |
483.66 |
| Nov 16 2023 |
6468 |
483.66 |
| Nov 09 2023 |
5867 |
459.99 |
| Nov 02 2023 |
5845 |
459.99 |
| Oct 26 2023 |
5623 |
453.75 |
| Oct 19 2023 |
5437 |
446.31 |
| Oct 12 2023 |
5277 |
446.31 |
| Oct 05 2023 |
5335 |
446.31 |
| Sep 28 2023 |
5135 |
440.22 |
| Sep 21 2023 |
5145 |
440.22 |
| Sep 14 2023 |
5217 |
440.22 |
| Sep 07 2023 |
5239 |
440.22 |
| Aug 31 2023 |
5258 |
440.22 |
| Aug 24 2023 |
5251 |
440.22 |
| Aug 17 2023 |
5243 |
440.22 |
| Aug 10 2023 |
5245 |
440.22 |
| Aug 03 2023 |
5253 |
440.22 |
| Jul 27 2023 |
5248 |
440.22 |
| Jul 20 2023 |
5181 |
440.22 |
| Jul 13 2023 |
5181 |
440.22 |
| Jul 06 2023 |
5163 |
440.22 |
| Jun 29 2023 |
5165 |
440.22 |
| Jun 22 2023 |
5165 |
440.22 |
| Jun 15 2023 |
5165 |
440.22 |
| Jun 08 2023 |
5169 |
440.22 |
| Jun 01 2023 |
5161 |
440.22 |
| May 25 2023 |
5153 |
440.22 |
| May 18 2023 |
5153 |
440.22 |
| May 11 2023 |
5153 |
440.22 |
| May 04 2023 |
5153 |
440.22 |
| Apr 27 2023 |
5155 |
440.22 |
| Apr 20 2023 |
5155 |
440.22 |
| Apr 13 2023 |
5155 |
440.22 |
| Apr 06 2023 |
5163 |
440.22 |
| Mar 30 2023 |
5163 |
440.22 |
| Mar 23 2023 |
5163 |
440.22 |
| Mar 16 2023 |
5163 |
440.22 |
| Mar 09 2023 |
5163 |
440.22 |
| Mar 02 2023 |
5163 |
440.22 |
| Feb 23 2023 |
5162 |
440.22 |
| Feb 16 2023 |
5168 |
440.22 |
| Feb 09 2023 |
5183 |
440.22 |
| Feb 02 2023 |
5196 |
440.22 |
| Jan 26 2023 |
5197 |
440.22 |
| Jan 19 2023 |
5187 |
440.22 |
| Jan 12 2023 |
5132 |
440.22 |
| Jan 05 2023 |
5166 |
440.22 |
| Dec 29 2022 |
5164 |
440.22 |
| Dec 22 2022 |
8064 |
440.22 |
| Dec 15 2022 |
8041 |
440.22 |
| Dec 08 2022 |
7990 |
440.22 |
| Dec 01 2022 |
7753 |
437.17 |
| Nov 24 2022 |
7740 |
437.17 |
| Nov 17 2022 |
7580 |
437.17 |
| Nov 10 2022 |
7180 |
430.58 |
| Nov 03 2022 |
6950 |
430.58 |
| Oct 27 2022 |
5854 |
415.98 |
| Oct 20 2022 |
5674 |
415.98 |
| Oct 13 2022 |
5556 |
415.06 |
| Oct 06 2022 |
5379 |
415.06 |
| Sep 29 2022 |
5225 |
415.06 |
| Sep 22 2022 |
5190 |
415.06 |
| Sep 15 2022 |
5115 |
415.06 |
| Sep 08 2022 |
5119 |
415.06 |
| Sep 01 2022 |
5118 |
415.06 |
| Aug 25 2022 |
5110 |
415.06 |
| Aug 18 2022 |
5109 |
415.06 |
| Aug 11 2022 |
5119 |
415.06 |
| Aug 04 2022 |
5102 |
415.06 |
| Jul 28 2022 |
5102 |
415.06 |
| Jul 21 2022 |
5102 |
415.06 |
| Jul 14 2022 |
5102 |
415.06 |
| Jul 07 2022 |
5102 |
415.06 |
| Jun 30 2022 |
5102 |
415.06 |
| Jun 23 2022 |
5086 |
415.06 |
| Jun 16 2022 |
5086 |
415.06 |
| Jun 09 2022 |
5090 |
415.06 |
| Jun 02 2022 |
5090 |
415.06 |
| May 26 2022 |
5090 |
415.06 |
| May 19 2022 |
5090 |
415.06 |
| May 12 2022 |
5090 |
415.06 |
| May 05 2022 |
5090 |
415.06 |
| Apr 28 2022 |
5081 |
415.06 |
| Apr 21 2022 |
5081 |
415.06 |
| Apr 14 2022 |
5081 |
415.06 |
| Apr 07 2022 |
5081 |
415.06 |
| Mar 31 2022 |
5081 |
415.06 |
| Mar 24 2022 |
5081 |
415.06 |
| Mar 17 2022 |
5075 |
415.06 |
| Mar 10 2022 |
5075 |
415.06 |
| Mar 03 2022 |
5075 |
415.06 |
| Feb 24 2022 |
5071 |
415.06 |
| Feb 17 2022 |
5078 |
415.06 |
| Feb 10 2022 |
5083 |
415.06 |
| Feb 03 2022 |
5092 |
415.06 |
| Jan 27 2022 |
5094 |
415.06 |
| Jan 20 2022 |
4988 |
415.06 |
| Jan 13 2022 |
5019 |
415.06 |
| Jan 06 2022 |
5152 |
415.06 |
| Dec 30 2021 |
5179 |
415.06 |
| Dec 23 2021 |
5200 |
415.06 |
| Dec 16 2021 |
5202 |
415.06 |
| Dec 09 2021 |
5238 |
415.06 |
| Dec 02 2021 |
6242 |
441.38 |
| Nov 25 2021 |
6253 |
441.38 |
| Nov 18 2021 |
7042 |
466.14 |
| Nov 11 2021 |
7442 |
481.46 |
| Nov 04 2021 |
7608 |
481.46 |
| Oct 28 2021 |
7927 |
481.46 |
| Oct 21 2021 |
8483 |
500.31 |
| Oct 14 2021 |
8790 |
504.97 |
| Oct 07 2021 |
8859 |
533.77 |
| Sep 30 2021 |
8733 |
533.77 |
| Sep 23 2021 |
10428 |
595.13 |
| Sep 16 2021 |
10229 |
595.13 |
| Sep 09 2021 |
10086 |
595.13 |
| Sep 02 2021 |
10149 |
595.13 |
| Aug 26 2021 |
10002 |
595.13 |
| Aug 19 2021 |
10026 |
595.13 |
| Aug 12 2021 |
10016 |
595.13 |
| Aug 05 2021 |
10127 |
595.13 |
| Jul 29 2021 |
10202 |
595.13 |
| Jun 03 2021 |
10271 |
595.13 |
| Sep 25 2020 |
21887 |
595.13 |
| Sep 18 2020 |
22524 |
595.13 |
| Sep 11 2020 |
22983 |
595.13 |
| Sep 04 2020 |
23469 |
595.13 |
| Aug 28 2020 |
23701 |
595.13 |
| Aug 21 2020 |
23777 |
595.13 |
| Aug 14 2020 |
23800 |
595.13 |
| Aug 07 2020 |
23979 |
595.13 |
| Jul 31 2020 |
24091 |
595.13 |
| Jul 24 2020 |
24091 |
595.13 |
| Jul 17 2020 |
24121 |
595.13 |
| Jul 10 2020 |
24164 |
595.13 |
| Jul 03 2020 |
24262 |
595.13 |
| Jun 26 2020 |
24262 |
595.13 |
| Jun 19 2020 |
24262 |
595.13 |
| Jun 12 2020 |
24277 |
595.13 |
| Jun 05 2020 |
24320 |
595.13 |
| May 29 2020 |
24354 |
595.13 |
| May 22 2020 |
24407 |
595.13 |
| May 15 2020 |
24407 |
595.13 |
| May 08 2020 |
24425 |
595.13 |
| May 01 2020 |
24433 |
595.13 |
| Apr 24 2020 |
24512 |
595.13 |
| Apr 17 2020 |
24513 |
595.13 |
| Apr 10 2020 |
24513 |
595.13 |
| Apr 03 2020 |
24513 |
595.13 |
| Mar 27 2020 |
24513 |
595.13 |
| Mar 20 2020 |
24531 |
595.13 |
| Mar 13 2020 |
24531 |
595.13 |
| Mar 06 2020 |
24531 |
595.13 |
| Feb 28 2020 |
24516 |
595.13 |
| Feb 21 2020 |
24584 |
595.13 |
| Feb 14 2020 |
24593 |
595.13 |
| Feb 07 2020 |
24617 |
595.13 |
| Jan 31 2020 |
24637 |
595.13 |
| Jan 24 2020 |
24198 |
595.13 |
| Jan 17 2020 |
24269 |
595.13 |
| Jan 10 2020 |
25035 |
595.13 |
| Jan 03 2020 |
24861 |
595.13 |
| Dec 27 2019 |
24880 |
595.13 |
| Dec 20 2019 |
24925 |
595.13 |
| Dec 13 2019 |
25024 |
595.13 |
| Dec 06 2019 |
24951 |
595.13 |
| Nov 29 2019 |
25548 |
595.13 |
| Nov 22 2019 |
25712 |
595.13 |
| Nov 15 2019 |
25964 |
595.13 |
| Nov 08 2019 |
26444 |
595.13 |
| Nov 01 2019 |
26658 |
595.13 |
| Oct 25 2019 |
26801 |
595.13 |
| Oct 18 2019 |
26315 |
595.13 |
| Oct 11 2019 |
26700 |
595.13 |
| Oct 04 2019 |
26754 |
595.13 |
| Oct 21 2016 |
14968 |
449.8 |
| Oct 14 2016 |
14856 |
449.8 |
| Oct 07 2016 |
17935 |
477.13 |
| Sep 30 2016 |
15898 |
459.45 |
| Sep 23 2016 |
15628 |
459.45 |
| Sep 16 2016 |
11854 |
428.01 |
| Sep 09 2016 |
11799 |
428.01 |
| Sep 02 2016 |
11772 |
428.01 |
| Aug 26 2016 |
11800 |
428.01 |
| Aug 19 2016 |
11514 |
428.01 |
| Aug 12 2016 |
11503 |
428.01 |
| Aug 05 2016 |
11519 |
428.01 |
| Jul 29 2016 |
11520 |
428.01 |
| Jul 22 2016 |
11501 |
428.01 |
| Jun 28 2016 |
11502 |
428.01 |
| Jun 21 2016 |
11549 |
428.01 |
| Jun 14 2016 |
11549 |
428.01 |
| Jun 07 2016 |
11549 |
428.01 |
| May 31 2016 |
11552 |
428.01 |
| May 24 2016 |
11552 |
428.01 |
| May 17 2016 |
11540 |
428.01 |
| May 10 2016 |
11540 |
428.01 |
| May 03 2016 |
11541 |
428.01 |
| Apr 26 2016 |
11541 |
428.01 |
| Apr 19 2016 |
11531 |
428.01 |
| Apr 12 2016 |
11559 |
428.01 |
| Apr 05 2016 |
11559 |
428.01 |
| Mar 29 2016 |
11559 |
428.01 |
| Mar 22 2016 |
11554 |
428.01 |
| Mar 15 2016 |
11551 |
428.01 |
| Mar 08 2016 |
11562 |
428.01 |
| Mar 01 2016 |
11558 |
428.01 |
| Feb 23 2016 |
11553 |
428.01 |
| Feb 16 2016 |
11506 |
428.01 |
| Feb 09 2016 |
11506 |
428.01 |
| Feb 02 2016 |
11452 |
428.01 |
| Jan 26 2016 |
11477 |
428.01 |
| Jan 19 2016 |
11486 |
428.01 |
| Jan 12 2016 |
11101 |
428.01 |
| Jan 05 2016 |
11409 |
428.01 |
| Dec 29 2015 |
11419 |
428.01 |
| Dec 22 2015 |
11300 |
428.01 |
| Dec 15 2015 |
11229 |
428.01 |
| Dec 08 2015 |
11426 |
428.01 |
| Dec 01 2015 |
11397 |
428.01 |
| Nov 24 2015 |
11307 |
428.01 |
| Nov 17 2015 |
11030 |
428.01 |
| Nov 10 2015 |
10984 |
428.01 |
| Nov 03 2015 |
14567 |
461.67 |
| Oct 27 2015 |
14566 |
461.67 |
| Oct 20 2015 |
15955 |
475.53 |
| Oct 13 2015 |
9295 |
415.27 |
| Oct 06 2015 |
9306 |
415.27 |
| Sep 29 2015 |
9368 |
415.27 |
