| Jan 04 2019 |
12133 |
431.91 |
| Dec 28 2018 |
12138 |
431.91 |
| Dec 21 2018 |
12065 |
431.91 |
| Dec 14 2018 |
12101 |
431.91 |
| Dec 07 2018 |
12246 |
431.91 |
| Nov 30 2018 |
12399 |
431.91 |
| Nov 23 2018 |
12514 |
431.91 |
| Nov 16 2018 |
12737 |
431.91 |
| Nov 09 2018 |
12763 |
431.91 |
| Nov 02 2018 |
12828 |
431.91 |
| Oct 26 2018 |
12571 |
431.91 |
| Oct 19 2018 |
12601 |
431.91 |
| Oct 12 2018 |
10018 |
406.28 |
| Oct 05 2018 |
9854 |
406.64 |
| Sep 28 2018 |
9883 |
406.64 |
| Sep 21 2018 |
10200 |
410.13 |
| Sep 14 2018 |
10038 |
410.13 |
| Sep 07 2018 |
14046 |
452.3 |
| Aug 31 2018 |
9947 |
410.47 |
| Aug 24 2018 |
9914 |
410.47 |
| Aug 17 2018 |
9907 |
410.47 |
| Aug 10 2018 |
9908 |
410.47 |
| Aug 03 2018 |
9924 |
410.47 |
| Jul 27 2018 |
9932 |
410.47 |
| Jul 20 2018 |
9942 |
410.47 |
| Jul 13 2018 |
9941 |
410.47 |
| Jul 06 2018 |
9929 |
410.47 |
| Jun 29 2018 |
9978 |
410.47 |
| Jun 22 2018 |
9978 |
410.47 |
| Jun 15 2018 |
9997 |
410.47 |
| Jun 08 2018 |
10013 |
410.47 |
| Jun 01 2018 |
10009 |
410.47 |
| May 25 2018 |
10019 |
410.47 |
| May 18 2018 |
10002 |
410.47 |
| May 11 2018 |
10024 |
410.47 |
| May 04 2018 |
10069 |
410.47 |
| Apr 27 2018 |
10066 |
410.47 |
| Apr 20 2018 |
10093 |
410.47 |
| Apr 13 2018 |
10090 |
410.47 |
| Apr 06 2018 |
10090 |
410.47 |
| Mar 30 2018 |
10088 |
410.47 |
| Mar 23 2018 |
10088 |
410.47 |
| Mar 16 2018 |
10081 |
410.47 |
| Mar 09 2018 |
10081 |
410.47 |
| Mar 02 2018 |
10084 |
410.47 |
| Feb 23 2018 |
10083 |
410.47 |
| Feb 16 2018 |
10092 |
410.47 |
| Feb 09 2018 |
10085 |
410.47 |
| Feb 02 2018 |
10101 |
410.47 |
| Jan 26 2018 |
10132 |
410.47 |
| Jan 19 2018 |
10105 |
410.47 |
| Jan 12 2018 |
9778 |
410.47 |
| Jan 05 2018 |
10521 |
415.79 |
| Dec 29 2017 |
10536 |
415.79 |
| Dec 22 2017 |
10527 |
415.79 |
| Dec 15 2017 |
10493 |
415.79 |
| Dec 08 2017 |
10712 |
415.79 |
| Dec 01 2017 |
10801 |
415.79 |
| Nov 24 2017 |
10830 |
415.79 |
| Nov 17 2017 |
10898 |
415.79 |
| Nov 10 2017 |
11144 |
415.79 |
| Nov 03 2017 |
11114 |
415.79 |
| Oct 27 2017 |
16144 |
463.86 |
| Oct 20 2017 |
16139 |
463.86 |
| Oct 13 2017 |
15905 |
463.86 |
| Oct 06 2017 |
17362 |
477.98 |
| Sep 29 2017 |
17368 |
477.98 |
| Sep 22 2017 |
19343 |
497.11 |
| Sep 15 2017 |
18840 |
492.72 |
| Sep 08 2017 |
18646 |
492.72 |
| Sep 01 2017 |
18681 |
492.72 |
| Aug 25 2017 |
24927 |
558.52 |
| Aug 18 2017 |
24959 |
558.52 |
| Aug 11 2017 |
24827 |
558.52 |
| Aug 04 2017 |
24859 |
558.52 |
| Jul 28 2017 |
24855 |
558.52 |
| Jul 21 2017 |
24881 |
558.52 |
| Jul 14 2017 |
24880 |
558.52 |
| Jul 07 2017 |
24872 |
558.52 |
| Jun 30 2017 |
24882 |
558.52 |
| Jun 23 2017 |
24880 |
558.52 |
| Jun 16 2017 |
24881 |
558.52 |
| Jun 09 2017 |
24849 |
558.52 |
| Jun 02 2017 |
24855 |
558.52 |
| May 26 2017 |
24656 |
558.52 |
| May 19 2017 |
24692 |
558.52 |
| May 12 2017 |
24631 |
558.52 |
| May 05 2017 |
24540 |
558.52 |
| Apr 28 2017 |
24503 |
558.52 |
| Apr 21 2017 |
24474 |
558.52 |
| Apr 14 2017 |
24513 |
558.52 |
| Apr 07 2017 |
24514 |
558.52 |
| Mar 31 2017 |
24513 |
558.52 |
| Mar 24 2017 |
24515 |
558.52 |
| Mar 17 2017 |
24508 |
558.52 |
| Mar 10 2017 |
24527 |
558.52 |
| Mar 03 2017 |
24527 |
558.52 |
| Feb 24 2017 |
24532 |
558.52 |
| Feb 17 2017 |
24550 |
558.52 |
| Feb 10 2017 |
24575 |
558.52 |
| Feb 03 2017 |
24572 |
558.52 |
| Jan 27 2017 |
24547 |
558.52 |
| Jan 20 2017 |
24562 |
558.52 |
| Jan 13 2017 |
24592 |
558.52 |
| Jan 06 2017 |
24904 |
558.52 |
| Dec 30 2016 |
24994 |
558.52 |
| Dec 23 2016 |
24990 |
558.52 |
| Dec 16 2016 |
25031 |
558.52 |
| Dec 09 2016 |
25231 |
558.52 |
| Dec 02 2016 |
25753 |
558.52 |
| Nov 25 2016 |
25639 |
558.52 |
| Nov 18 2016 |
26083 |
558.52 |
| Nov 11 2016 |
26497 |
558.52 |
| Nov 04 2016 |
26638 |
558.52 |
| Oct 28 2016 |
26689 |
558.52 |
| Oct 21 2016 |
26832 |
558.52 |
| Oct 14 2016 |
26898 |
558.52 |
| Oct 07 2016 |
26705 |
558.52 |
| Sep 30 2016 |
24079 |
533.25 |
| Sep 23 2016 |
23823 |
535.36 |
| Sep 16 2016 |
23385 |
535.36 |
| Sep 09 2016 |
21152 |
515.89 |
| Sep 02 2016 |
14933 |
457.47 |
| Aug 26 2016 |
14962 |
457.47 |
| Aug 19 2016 |
14642 |
457.47 |
| Aug 12 2016 |
14629 |
457.47 |
| Aug 05 2016 |
14646 |
457.47 |
| Jul 29 2016 |
14647 |
457.47 |
| Jul 22 2016 |
14626 |
457.47 |
| Jun 28 2016 |
14627 |
457.47 |
| Jun 21 2016 |
14681 |
457.47 |
| Jun 14 2016 |
14681 |
457.47 |
| Jun 07 2016 |
14681 |
457.47 |
| May 31 2016 |
14690 |
457.47 |
| May 24 2016 |
14690 |
457.47 |
| May 17 2016 |
14675 |
457.47 |
| May 10 2016 |
14675 |
457.47 |
| May 03 2016 |
14676 |
457.47 |
| Apr 26 2016 |
14676 |
457.47 |
| Apr 19 2016 |
14657 |
457.47 |
| Apr 12 2016 |
14692 |
457.47 |
| Apr 05 2016 |
14692 |
457.47 |
| Mar 29 2016 |
14692 |
457.47 |
| Mar 22 2016 |
14684 |
457.47 |
| Mar 15 2016 |
14682 |
457.47 |
| Mar 08 2016 |
14697 |
457.47 |
| Mar 01 2016 |
14693 |
457.47 |
| Feb 23 2016 |
14691 |
457.47 |
| Feb 16 2016 |
14637 |
457.47 |
| Feb 09 2016 |
14637 |
457.47 |
| Feb 02 2016 |
14584 |
457.47 |
| Jan 26 2016 |
14617 |
457.47 |
| Jan 19 2016 |
14624 |
457.47 |
| Jan 12 2016 |
14199 |
457.47 |
| Jan 05 2016 |
14558 |
457.47 |
| Dec 29 2015 |
14563 |
457.47 |
| Dec 22 2015 |
14431 |
457.47 |
| Dec 15 2015 |
14335 |
457.47 |
| Dec 08 2015 |
14558 |
457.47 |
| Dec 01 2015 |
14515 |
457.47 |
| Nov 24 2015 |
14392 |
457.47 |
| Nov 17 2015 |
14091 |
457.47 |
| Nov 10 2015 |
14054 |
457.47 |
| Nov 03 2015 |
14108 |
457.47 |
| Oct 27 2015 |
14093 |
457.47 |
| Oct 20 2015 |
14011 |
457.47 |
