| Oct 07 2016 |
5092 |
340.53 |
| Sep 30 2016 |
5021 |
340.53 |
| Sep 23 2016 |
4928 |
340.53 |
| Sep 16 2016 |
4828 |
340.53 |
| Sep 09 2016 |
4832 |
340.53 |
| Sep 02 2016 |
4803 |
340.53 |
| Aug 26 2016 |
4809 |
340.53 |
| Aug 19 2016 |
4666 |
340.53 |
| Aug 12 2016 |
4656 |
340.53 |
| Aug 05 2016 |
4670 |
340.53 |
| Jul 29 2016 |
4670 |
340.53 |
| Jul 22 2016 |
4659 |
340.53 |
| Jun 28 2016 |
4660 |
340.53 |
| Jun 21 2016 |
4670 |
340.53 |
| Jun 14 2016 |
4670 |
340.53 |
| Jun 07 2016 |
4670 |
340.53 |
| May 31 2016 |
4670 |
340.53 |
| May 24 2016 |
4670 |
340.53 |
| May 17 2016 |
4666 |
340.53 |
| May 10 2016 |
4666 |
340.53 |
| May 03 2016 |
4666 |
340.53 |
| Apr 26 2016 |
4666 |
340.53 |
| Apr 19 2016 |
4662 |
340.53 |
| Apr 12 2016 |
4672 |
340.53 |
| Apr 05 2016 |
4672 |
340.53 |
| Mar 29 2016 |
4672 |
340.53 |
| Mar 22 2016 |
4671 |
340.53 |
| Mar 15 2016 |
4670 |
340.53 |
| Mar 08 2016 |
4674 |
340.53 |
| Mar 01 2016 |
4670 |
340.53 |
| Feb 23 2016 |
4666 |
340.53 |
| Feb 16 2016 |
4643 |
340.53 |
| Feb 09 2016 |
4643 |
340.53 |
| Feb 02 2016 |
4610 |
340.53 |
| Jan 26 2016 |
4619 |
340.53 |
| Jan 19 2016 |
4623 |
340.53 |
| Jan 12 2016 |
4362 |
340.53 |
| Jan 05 2016 |
4536 |
340.53 |
| Dec 29 2015 |
4536 |
340.53 |
| Dec 22 2015 |
4474 |
340.53 |
| Dec 15 2015 |
4417 |
340.53 |
| Dec 08 2015 |
4494 |
340.53 |
| Dec 01 2015 |
4438 |
340.53 |
| Nov 24 2015 |
4405 |
340.53 |
| Nov 17 2015 |
4211 |
340.53 |
| Nov 10 2015 |
4191 |
340.53 |
| Nov 03 2015 |
4242 |
340.53 |
| Oct 27 2015 |
4257 |
340.53 |
| Oct 20 2015 |
4218 |
340.53 |
| Oct 13 2015 |
4017 |
340.53 |
| Oct 06 2015 |
4066 |
340.53 |
| Sep 29 2015 |
4118 |
340.53 |
