Nov 17 2017 |
28578 |
601.18 |
Nov 10 2017 |
29350 |
601.18 |
Nov 03 2017 |
29535 |
601.18 |
Oct 27 2017 |
29734 |
601.18 |
Oct 20 2017 |
29686 |
601.18 |
Oct 13 2017 |
29384 |
601.18 |
Oct 06 2017 |
25768 |
562.74 |
Sep 29 2017 |
21283 |
514.83 |
Sep 22 2017 |
21153 |
514.83 |
Sep 15 2017 |
21242 |
516.22 |
Sep 08 2017 |
18759 |
493.76 |
Sep 01 2017 |
18794 |
493.76 |
Aug 25 2017 |
11339 |
421.6 |
Aug 18 2017 |
11360 |
421.6 |
Aug 11 2017 |
11297 |
421.6 |
Aug 04 2017 |
11318 |
421.6 |
Jul 28 2017 |
11317 |
421.6 |
Jul 21 2017 |
11339 |
421.6 |
Jul 14 2017 |
11349 |
421.6 |
Jul 07 2017 |
11345 |
421.6 |
Jun 30 2017 |
11355 |
421.6 |
Jun 23 2017 |
11353 |
421.6 |
Jun 16 2017 |
11354 |
421.6 |
Jun 09 2017 |
11325 |
421.6 |
Jun 02 2017 |
11325 |
421.6 |
May 26 2017 |
11202 |
421.6 |
May 19 2017 |
11225 |
421.6 |
May 12 2017 |
11181 |
421.6 |
May 05 2017 |
11155 |
421.6 |
Apr 28 2017 |
11140 |
421.6 |
Apr 21 2017 |
11123 |
421.6 |
Apr 14 2017 |
11137 |
421.6 |
Apr 07 2017 |
11138 |
421.6 |
Mar 31 2017 |
11138 |
421.6 |
Mar 24 2017 |
11138 |
421.6 |
Mar 17 2017 |
11125 |
421.6 |
Mar 10 2017 |
11140 |
421.6 |
Mar 03 2017 |
11140 |
421.6 |
Feb 24 2017 |
11140 |
421.6 |
Feb 17 2017 |
11154 |
421.6 |
Feb 10 2017 |
11172 |
421.6 |
Feb 03 2017 |
11165 |
421.6 |
Jan 27 2017 |
11178 |
421.6 |
Jan 20 2017 |
11194 |
421.6 |
Jan 13 2017 |
10041 |
409.34 |
Jan 06 2017 |
10210 |
409.34 |
Dec 30 2016 |
10262 |
409.34 |
Dec 23 2016 |
10263 |
409.34 |
Dec 16 2016 |
10309 |
409.34 |
Dec 09 2016 |
10364 |
409.34 |
Dec 02 2016 |
10526 |
409.34 |
Nov 25 2016 |
9763 |
402.11 |
Nov 18 2016 |
9844 |
402.11 |
Nov 11 2016 |
9950 |
402.11 |
Nov 04 2016 |
9899 |
402.11 |
Oct 28 2016 |
9798 |
402.11 |
Oct 21 2016 |
9876 |
402.11 |
Oct 14 2016 |
9736 |
402.11 |
Oct 07 2016 |
9904 |
404.05 |
Sep 30 2016 |
9886 |
404.05 |
Sep 23 2016 |
9691 |
404.05 |
Sep 16 2016 |
9477 |
404.05 |
Sep 09 2016 |
12083 |
430.96 |
Sep 02 2016 |
12053 |
430.96 |
Aug 26 2016 |
14398 |
452.38 |
Aug 19 2016 |
14089 |
452.38 |
Aug 12 2016 |
14078 |
452.38 |
Aug 05 2016 |
14095 |
452.38 |
Jul 29 2016 |
14096 |
452.38 |
Jul 22 2016 |
14075 |
452.38 |
Jun 28 2016 |
14076 |
452.38 |
Jun 21 2016 |
14131 |
452.38 |
Jun 14 2016 |
14131 |
452.38 |
Jun 07 2016 |
14131 |
452.38 |
May 31 2016 |
14138 |
452.38 |
May 24 2016 |
14138 |
452.38 |
May 17 2016 |
14125 |
452.38 |
May 10 2016 |
14125 |
452.38 |
May 03 2016 |
14126 |
452.38 |
Apr 26 2016 |
14126 |
452.38 |
Apr 19 2016 |
14112 |
452.38 |
Apr 12 2016 |
14148 |
452.38 |
Apr 05 2016 |
14148 |
452.38 |
Mar 29 2016 |
14148 |
452.38 |
Mar 22 2016 |
14139 |
452.38 |
Mar 15 2016 |
14137 |
452.38 |
Mar 08 2016 |
14151 |
452.38 |
Mar 01 2016 |
14147 |
452.38 |
Feb 23 2016 |
14143 |
452.38 |
Feb 16 2016 |
14089 |
452.38 |
Feb 09 2016 |
14089 |
452.38 |
Feb 02 2016 |
15775 |
468.57 |
Jan 26 2016 |
15811 |
468.57 |
Jan 19 2016 |
15820 |
468.57 |
Jan 12 2016 |
15380 |
468.57 |
Jan 05 2016 |
15758 |
468.57 |
Dec 29 2015 |
15773 |
468.57 |
Dec 22 2015 |
15620 |
468.57 |
Dec 15 2015 |
15505 |
468.57 |
Dec 08 2015 |
15746 |
468.57 |
Dec 01 2015 |
19626 |
504.91 |
Nov 24 2015 |
20211 |
512.14 |
Nov 17 2015 |
21929 |
533 |
Nov 10 2015 |
21966 |
533 |
Nov 03 2015 |
18339 |
497.09 |
Oct 27 2015 |
20226 |
514.76 |
Oct 20 2015 |
20209 |
514.76 |