Jan 13 2017 |
31690 |
654.35 |
Jan 06 2017 |
29432 |
614.67 |
Dec 30 2016 |
29526 |
614.67 |
Dec 23 2016 |
29518 |
614.67 |
Dec 16 2016 |
28866 |
606.01 |
Dec 09 2016 |
29104 |
606.01 |
Dec 02 2016 |
29767 |
606.01 |
Nov 25 2016 |
29643 |
606.01 |
Nov 18 2016 |
30254 |
606.01 |
Nov 11 2016 |
30788 |
606.01 |
Nov 04 2016 |
31009 |
606.01 |
Oct 28 2016 |
31036 |
606.01 |
Oct 21 2016 |
31190 |
606.01 |
Oct 14 2016 |
30695 |
599.31 |
Oct 07 2016 |
30326 |
597.22 |
Sep 30 2016 |
30013 |
594.16 |
Sep 23 2016 |
28671 |
585.15 |
Sep 16 2016 |
28229 |
585.15 |
Sep 09 2016 |
27768 |
585.15 |
Sep 02 2016 |
27688 |
585.15 |
Aug 26 2016 |
27743 |
585.15 |
Aug 19 2016 |
27229 |
585.15 |
Aug 12 2016 |
27220 |
585.15 |
Aug 05 2016 |
27241 |
585.15 |
Jul 29 2016 |
27243 |
585.15 |
Jul 22 2016 |
27213 |
585.15 |
Jun 28 2016 |
27215 |
585.15 |
Jun 21 2016 |
27292 |
585.15 |
Jun 14 2016 |
27292 |
585.15 |
Jun 07 2016 |
27294 |
585.15 |
May 31 2016 |
27300 |
585.15 |
May 24 2016 |
27300 |
585.15 |
May 17 2016 |
27275 |
585.15 |
May 10 2016 |
27276 |
585.15 |
May 03 2016 |
27282 |
585.15 |
Apr 26 2016 |
27277 |
585.15 |
Apr 19 2016 |
27239 |
585.15 |
Apr 12 2016 |
27300 |
585.15 |
Apr 05 2016 |
27300 |
585.15 |
Mar 29 2016 |
27300 |
585.15 |
Mar 22 2016 |
27281 |
585.15 |
Mar 15 2016 |
27281 |
585.15 |
Mar 08 2016 |
27304 |
585.15 |
Mar 01 2016 |
27299 |
585.15 |
Feb 23 2016 |
27295 |
585.15 |
Feb 16 2016 |
27213 |
585.15 |
Feb 09 2016 |
27213 |
585.15 |
Feb 02 2016 |
27706 |
591.82 |
Jan 26 2016 |
27750 |
591.82 |
Jan 19 2016 |
27762 |
591.82 |
Jan 12 2016 |
27325 |
591.82 |
Jan 05 2016 |
27800 |
591.82 |
Dec 29 2015 |
27835 |
591.82 |
Dec 22 2015 |
27627 |
591.82 |
Dec 15 2015 |
27967 |
597.4 |
Dec 08 2015 |
28293 |
597.4 |
Dec 01 2015 |
28426 |
597.4 |
Nov 24 2015 |
28164 |
597.4 |
Nov 17 2015 |
27842 |
597.4 |
Nov 10 2015 |
27909 |
597.4 |
Nov 03 2015 |
28012 |
597.4 |
Oct 27 2015 |
29178 |
609.36 |
Oct 20 2015 |
29197 |
609.36 |
Oct 13 2015 |
28784 |
612.47 |
Oct 06 2015 |
28726 |
612.47 |
Sep 29 2015 |
28650 |
612.47 |