| Jan 13 2017 |
18718 |
495.5 |
| Jan 06 2017 |
19522 |
500.62 |
| Dec 30 2016 |
19601 |
500.62 |
| Dec 23 2016 |
19603 |
500.62 |
| Dec 16 2016 |
20575 |
509.99 |
| Dec 09 2016 |
20674 |
509.99 |
| Dec 02 2016 |
21119 |
509.99 |
| Nov 25 2016 |
20994 |
509.99 |
| Nov 18 2016 |
21289 |
509.99 |
| Nov 11 2016 |
21616 |
509.99 |
| Nov 04 2016 |
21704 |
509.99 |
| Oct 28 2016 |
21689 |
509.99 |
| Oct 21 2016 |
21800 |
509.99 |
| Oct 14 2016 |
21790 |
510.07 |
| Oct 07 2016 |
21625 |
510.07 |
| Sep 30 2016 |
22747 |
521.01 |
| Sep 23 2016 |
22325 |
521.01 |
| Sep 16 2016 |
21943 |
521.01 |
| Sep 09 2016 |
20790 |
512.23 |
| Sep 02 2016 |
20713 |
512.23 |
| Aug 26 2016 |
20740 |
512.23 |
| Aug 19 2016 |
20333 |
512.23 |
| Aug 12 2016 |
20321 |
512.23 |
| Aug 05 2016 |
20340 |
512.23 |
| Jul 29 2016 |
20342 |
512.23 |
| Jul 22 2016 |
20317 |
512.23 |
| Jun 28 2016 |
20319 |
512.23 |
| Jun 21 2016 |
20381 |
512.23 |
| Jun 14 2016 |
20381 |
512.23 |
| Jun 07 2016 |
20382 |
512.23 |
| May 31 2016 |
20391 |
512.23 |
| May 24 2016 |
20391 |
512.23 |
| May 17 2016 |
20373 |
512.23 |
| May 10 2016 |
20374 |
512.23 |
| May 03 2016 |
20379 |
512.23 |
| Apr 26 2016 |
20375 |
512.23 |
| Apr 19 2016 |
20343 |
512.23 |
| Apr 12 2016 |
20386 |
512.23 |
| Apr 05 2016 |
20386 |
512.23 |
| Mar 29 2016 |
20386 |
512.23 |
| Mar 22 2016 |
20374 |
512.23 |
| Mar 15 2016 |
20372 |
512.23 |
| Mar 08 2016 |
20393 |
512.23 |
| Mar 01 2016 |
20390 |
512.23 |
| Feb 23 2016 |
20386 |
512.23 |
| Feb 16 2016 |
20317 |
512.23 |
| Feb 09 2016 |
20317 |
512.23 |
| Feb 02 2016 |
22524 |
535.66 |
| Jan 26 2016 |
22571 |
535.66 |
| Jan 19 2016 |
22578 |
535.66 |
| Jan 12 2016 |
22139 |
535.66 |
| Jan 05 2016 |
22576 |
535.66 |
| Dec 29 2015 |
22603 |
535.66 |
| Dec 22 2015 |
22416 |
535.66 |
| Dec 15 2015 |
23093 |
543.32 |
| Dec 08 2015 |
23427 |
543.32 |
| Dec 01 2015 |
23494 |
543.32 |
| Nov 24 2015 |
23273 |
543.32 |
| Nov 17 2015 |
22977 |
543.32 |
| Nov 10 2015 |
23014 |
543.32 |
| Nov 03 2015 |
23090 |
543.32 |
| Oct 27 2015 |
23965 |
551.57 |
| Oct 20 2015 |
23952 |
551.57 |
| Oct 13 2015 |
21856 |
537.27 |
| Oct 06 2015 |
21830 |
537.27 |
| Sep 29 2015 |
21800 |
537.27 |
