| Jan 04 2019 |
23539 |
558.56 |
| Dec 28 2018 |
23465 |
558.56 |
| Dec 21 2018 |
23299 |
558.56 |
| Dec 14 2018 |
23461 |
558.56 |
| Dec 07 2018 |
23731 |
558.56 |
| Nov 30 2018 |
24035 |
558.56 |
| Nov 23 2018 |
24297 |
558.56 |
| Nov 16 2018 |
24779 |
558.56 |
| Nov 09 2018 |
24951 |
558.56 |
| Nov 02 2018 |
25111 |
558.56 |
| Oct 26 2018 |
24904 |
558.56 |
| Oct 19 2018 |
25083 |
558.56 |
| Oct 12 2018 |
24909 |
558.56 |
| Oct 05 2018 |
24659 |
558.56 |
| Sep 28 2018 |
24768 |
558.56 |
| Sep 21 2018 |
24227 |
552.17 |
| Sep 14 2018 |
22479 |
534.81 |
| Sep 07 2018 |
22987 |
542.06 |
| Aug 31 2018 |
22516 |
539.93 |
| Aug 24 2018 |
21505 |
528.9 |
| Aug 17 2018 |
21495 |
528.9 |
| Aug 10 2018 |
21510 |
528.9 |
| Aug 03 2018 |
21544 |
528.9 |
| Jul 27 2018 |
21559 |
528.9 |
| Jul 20 2018 |
21581 |
528.9 |
| Jul 13 2018 |
21582 |
528.9 |
| Jul 06 2018 |
21539 |
528.9 |
| Jun 29 2018 |
21605 |
528.9 |
| Jun 22 2018 |
21605 |
528.9 |
| Jun 15 2018 |
21627 |
528.9 |
| Jun 08 2018 |
21661 |
528.9 |
| Jun 01 2018 |
21644 |
528.9 |
| May 25 2018 |
21668 |
528.9 |
| May 18 2018 |
21624 |
528.9 |
| May 11 2018 |
21653 |
528.9 |
| May 04 2018 |
21750 |
528.9 |
| Apr 27 2018 |
21740 |
528.9 |
| Apr 20 2018 |
21799 |
528.9 |
| Apr 13 2018 |
21791 |
528.9 |
| Apr 06 2018 |
21791 |
528.9 |
| Mar 30 2018 |
21792 |
528.9 |
| Mar 23 2018 |
21792 |
528.9 |
| Mar 16 2018 |
21774 |
528.9 |
| Mar 09 2018 |
21774 |
528.9 |
| Mar 02 2018 |
21782 |
528.9 |
| Feb 23 2018 |
21778 |
528.9 |
| Feb 16 2018 |
21796 |
528.9 |
| Feb 09 2018 |
21790 |
528.9 |
| Feb 02 2018 |
21809 |
528.9 |
| Jan 26 2018 |
21844 |
528.9 |
| Jan 19 2018 |
21766 |
528.9 |
| Jan 12 2018 |
21316 |
528.9 |
| Jan 05 2018 |
21625 |
529.95 |
| Dec 29 2017 |
21685 |
529.95 |
| Dec 22 2017 |
21673 |
529.95 |
| Dec 15 2017 |
21677 |
529.95 |
| Dec 08 2017 |
22086 |
529.95 |
| Dec 01 2017 |
22329 |
529.95 |
| Nov 24 2017 |
22344 |
529.95 |
| Nov 17 2017 |
22594 |
529.95 |
| Nov 10 2017 |
23201 |
529.95 |
| Nov 03 2017 |
23262 |
529.95 |
| Oct 27 2017 |
23316 |
529.95 |
| Oct 20 2017 |
23273 |
529.95 |
| Oct 13 2017 |
22999 |
529.95 |
| Oct 06 2017 |
22772 |
529.95 |
| Sep 29 2017 |
22723 |
529.95 |
| Sep 22 2017 |
25237 |
558.55 |
| Sep 15 2017 |
26930 |
579.15 |
| Sep 08 2017 |
27113 |
584.56 |
| Sep 01 2017 |
27161 |
584.56 |
| Aug 25 2017 |
29098 |
609.87 |
| Aug 18 2017 |
29128 |
609.87 |
| Aug 11 2017 |
28973 |
609.87 |
| Aug 04 2017 |
29002 |
609.87 |
| Jul 28 2017 |
28999 |
609.87 |
| Jul 21 2017 |
29033 |
609.87 |
| Jul 14 2017 |
29029 |
609.87 |
| Jul 07 2017 |
29022 |
609.87 |
| Jun 30 2017 |
29030 |
609.87 |
| Jun 23 2017 |
29028 |
609.87 |
| Jun 16 2017 |
29032 |
609.87 |
| Jun 09 2017 |
29004 |
609.87 |
| Jun 02 2017 |
29009 |
609.87 |
| May 26 2017 |
28788 |
609.87 |
| May 19 2017 |
28837 |
609.87 |
| May 12 2017 |
28773 |
609.87 |
| May 05 2017 |
28657 |
609.87 |
| Apr 28 2017 |
28615 |
609.87 |
| Apr 21 2017 |
28584 |
609.87 |
| Apr 14 2017 |
28632 |
609.87 |
| Apr 07 2017 |
28633 |
609.87 |
| Mar 31 2017 |
28632 |
609.87 |
| Mar 24 2017 |
28634 |
609.87 |
| Mar 17 2017 |
28629 |
609.87 |
| Mar 10 2017 |
28648 |
609.87 |
| Mar 03 2017 |
28648 |
609.87 |
| Feb 24 2017 |
28652 |
609.87 |
| Feb 17 2017 |
28671 |
609.87 |
| Feb 10 2017 |
28698 |
609.87 |
| Feb 03 2017 |
28694 |
609.87 |
| Jan 27 2017 |
28652 |
609.87 |
| Jan 20 2017 |
28667 |
609.87 |
| Jan 13 2017 |
28709 |
609.87 |
| Jan 06 2017 |
29053 |
609.87 |
| Dec 30 2016 |
29147 |
609.87 |
| Dec 23 2016 |
29137 |
609.87 |
| Dec 16 2016 |
29177 |
609.87 |
| Dec 09 2016 |
29410 |
609.87 |
| Dec 02 2016 |
30094 |
609.87 |
| Nov 25 2016 |
29987 |
609.87 |
| Nov 18 2016 |
30601 |
609.87 |
| Nov 11 2016 |
27612 |
570.4 |
| Nov 04 2016 |
27791 |
570.4 |
| Oct 28 2016 |
27848 |
570.4 |
| Oct 21 2016 |
28006 |
570.4 |
| Oct 14 2016 |
28048 |
570.4 |
| Oct 07 2016 |
27868 |
570.4 |
| Sep 30 2016 |
27801 |
570.4 |
| Sep 23 2016 |
30144 |
600.79 |
| Sep 16 2016 |
29658 |
600.79 |
| Sep 02 2016 |
27271 |
580.5 |
| Aug 26 2016 |
27317 |
580.5 |
| Aug 19 2016 |
26812 |
580.5 |
| Aug 12 2016 |
26802 |
580.5 |
| Aug 05 2016 |
26823 |
580.5 |
| Jul 29 2016 |
26825 |
580.5 |
| Jul 22 2016 |
26793 |
580.5 |
| Jun 28 2016 |
26795 |
580.5 |
| Jun 21 2016 |
26870 |
580.5 |
| Jun 14 2016 |
26870 |
580.5 |
| Jun 07 2016 |
26872 |
580.5 |
| May 31 2016 |
26879 |
580.5 |
| May 24 2016 |
26879 |
580.5 |
| May 17 2016 |
26854 |
580.5 |
| May 10 2016 |
26855 |
580.5 |
| May 03 2016 |
26861 |
580.5 |
| Apr 26 2016 |
26856 |
580.5 |
| Apr 19 2016 |
26818 |
580.5 |
| Apr 12 2016 |
26876 |
580.5 |
| Apr 05 2016 |
26877 |
580.5 |
| Mar 29 2016 |
26876 |
580.5 |
| Mar 22 2016 |
26857 |
580.5 |
| Mar 15 2016 |
26857 |
580.5 |
| Mar 08 2016 |
26879 |
580.5 |
| Mar 01 2016 |
26874 |
580.5 |
| Feb 23 2016 |
26871 |
580.5 |
| Feb 16 2016 |
26790 |
580.5 |
| Feb 09 2016 |
26790 |
580.5 |
| Feb 02 2016 |
26731 |
580.5 |
| Jan 26 2016 |
26776 |
580.5 |
| Jan 19 2016 |
26790 |
580.5 |
| Jan 12 2016 |
26349 |
580.5 |
| Jan 05 2016 |
26818 |
580.5 |
| Dec 29 2015 |
26851 |
580.5 |
| Dec 22 2015 |
26644 |
580.5 |
| Dec 15 2015 |
26530 |
580.5 |
| Dec 08 2015 |
26868 |
580.5 |
| Dec 01 2015 |
27019 |
580.5 |
| Nov 24 2015 |
26762 |
580.5 |
| Nov 17 2015 |
26437 |
580.5 |
| Nov 10 2015 |
26466 |
580.5 |
| Nov 03 2015 |
26567 |
580.5 |
| Oct 27 2015 |
26675 |
580.5 |
| Oct 20 2015 |
26661 |
580.5 |
| Oct 13 2015 |
25964 |
580.5 |
| Oct 06 2015 |
25982 |
580.5 |
| Sep 29 2015 |
25955 |
580.5 |
