| Apr 25 2024 |
3373 |
374.23 |
| Apr 18 2024 |
3373 |
374.23 |
| Apr 11 2024 |
3373 |
374.23 |
| Apr 04 2024 |
3373 |
374.23 |
| Mar 28 2024 |
3373 |
374.23 |
| Mar 21 2024 |
3373 |
374.23 |
| Mar 14 2024 |
3373 |
374.23 |
| Mar 07 2024 |
3373 |
374.23 |
| Feb 29 2024 |
3373 |
374.23 |
| Feb 22 2024 |
3375 |
374.23 |
| Feb 15 2024 |
3379 |
374.23 |
| Feb 08 2024 |
3383 |
374.23 |
| Feb 01 2024 |
3388 |
374.23 |
| Jan 25 2024 |
3387 |
374.23 |
| Jan 18 2024 |
3398 |
374.23 |
| Jan 11 2024 |
3376 |
374.23 |
| Jan 04 2024 |
3400 |
374.23 |
| Dec 28 2023 |
3396 |
374.23 |
| Dec 21 2023 |
3390 |
374.23 |
| Dec 14 2023 |
3405 |
374.23 |
| Dec 07 2023 |
3349 |
374.23 |
| Nov 30 2023 |
3562 |
380.31 |
| Nov 23 2023 |
3492 |
380.31 |
| Nov 16 2023 |
3559 |
380.31 |
| Nov 09 2023 |
3556 |
380.31 |
| Nov 02 2023 |
3804 |
388.83 |
| Oct 26 2023 |
3886 |
393.14 |
| Oct 19 2023 |
3832 |
391.3 |
| Oct 12 2023 |
3017 |
396.82 |
| Oct 05 2023 |
2932 |
396.82 |
| Sep 28 2023 |
3968 |
400.8 |
| Sep 21 2023 |
2442 |
384.87 |
| Sep 14 2023 |
2388 |
384.87 |
| Sep 07 2023 |
2334 |
384.87 |
| Aug 31 2023 |
2302 |
384.87 |
| Aug 24 2023 |
2262 |
384.87 |
| Aug 17 2023 |
2284 |
384.87 |
| Aug 10 2023 |
2287 |
384.87 |
| Aug 03 2023 |
2284 |
384.87 |
| Jul 27 2023 |
2272 |
384.87 |
| Jul 20 2023 |
2296 |
384.87 |
| Jul 13 2023 |
2296 |
384.87 |
| Jul 06 2023 |
2289 |
384.87 |
| Jun 29 2023 |
2279 |
384.87 |
| Jun 22 2023 |
2279 |
384.87 |
| Jun 15 2023 |
2279 |
384.87 |
| Jun 08 2023 |
2284 |
384.87 |
| Jun 01 2023 |
2264 |
384.87 |
| May 25 2023 |
2241 |
384.87 |
| May 18 2023 |
2241 |
384.87 |
| May 11 2023 |
2241 |
384.87 |
| May 04 2023 |
2235 |
384.87 |
| Apr 27 2023 |
2237 |
384.87 |
| Apr 20 2023 |
2237 |
384.87 |
| Apr 13 2023 |
2237 |
384.87 |
| Apr 06 2023 |
2239 |
384.87 |
| Mar 30 2023 |
2266 |
384.87 |
| Mar 23 2023 |
2266 |
384.87 |
| Mar 16 2023 |
2266 |
384.87 |
| Mar 09 2023 |
2266 |
384.87 |
| Mar 02 2023 |
2238 |
384.87 |
| Feb 23 2023 |
2239 |
384.87 |
| Feb 16 2023 |
2247 |
384.87 |
| Feb 09 2023 |
2265 |
384.87 |
| Feb 02 2023 |
2277 |
384.87 |
| Jan 26 2023 |
2274 |
384.87 |
| Jan 19 2023 |
2292 |
384.87 |
| Jan 12 2023 |
2221 |
384.87 |
| Jan 05 2023 |
2558 |
384.87 |
| Dec 29 2022 |
2554 |
384.87 |
| Dec 22 2022 |
7914 |
437.07 |
| Dec 15 2022 |
7891 |
437.07 |
| Dec 08 2022 |
7839 |
437.07 |
| Dec 01 2022 |
8483 |
454.47 |
| Nov 24 2022 |
8476 |
454.47 |
| Nov 17 2022 |
8316 |
454.47 |
| Nov 10 2022 |
8165 |
454.47 |
| Nov 03 2022 |
7911 |
454.47 |
| Oct 27 2022 |
7404 |
454.47 |
| Oct 20 2022 |
7145 |
454.47 |
| Oct 13 2022 |
7046 |
454.47 |
| Oct 06 2022 |
6782 |
454.47 |
| Sep 29 2022 |
6595 |
454.47 |
| Sep 22 2022 |
6538 |
454.47 |
| Sep 15 2022 |
6464 |
454.47 |
| Sep 08 2022 |
6452 |
454.47 |
| Sep 01 2022 |
6446 |
454.47 |
| Aug 25 2022 |
6440 |
454.47 |
| Aug 18 2022 |
6441 |
454.47 |
| Aug 11 2022 |
6451 |
454.47 |
| Aug 04 2022 |
6430 |
454.47 |
| Jul 28 2022 |
6430 |
454.47 |
| Jul 21 2022 |
6430 |
454.47 |
| Jul 14 2022 |
6430 |
454.47 |
| Jul 07 2022 |
6430 |
454.47 |
| Jun 30 2022 |
6430 |
454.47 |
| Jun 23 2022 |
6410 |
454.47 |
| Jun 16 2022 |
6410 |
454.47 |
| Jun 09 2022 |
6420 |
454.47 |
| Jun 02 2022 |
6420 |
454.47 |
| May 26 2022 |
6420 |
454.47 |
| May 19 2022 |
6420 |
454.47 |
| May 12 2022 |
6420 |
454.47 |
| May 05 2022 |
6420 |
454.47 |
| Apr 28 2022 |
6411 |
454.47 |
| Apr 21 2022 |
6411 |
454.47 |
| Apr 14 2022 |
6411 |
454.47 |
| Apr 07 2022 |
6411 |
454.47 |
| Mar 31 2022 |
6411 |
454.47 |
| Mar 24 2022 |
6411 |
454.47 |
| Mar 17 2022 |
6405 |
454.47 |
| Mar 10 2022 |
6405 |
454.47 |
| Mar 03 2022 |
6405 |
454.47 |
| Feb 24 2022 |
6399 |
454.47 |
| Feb 17 2022 |
6406 |
454.47 |
| Feb 10 2022 |
6411 |
454.47 |
| Feb 03 2022 |
6424 |
454.47 |
| Jan 27 2022 |
6427 |
454.47 |
| Jan 20 2022 |
6305 |
454.47 |
| Jan 13 2022 |
6335 |
454.47 |
| Jan 06 2022 |
6476 |
454.47 |
| Dec 30 2021 |
6502 |
454.47 |
| Dec 23 2021 |
6525 |
454.47 |
| Dec 16 2021 |
6526 |
454.47 |
| Dec 09 2021 |
6547 |
454.47 |
| Dec 02 2021 |
6656 |
454.47 |
| Nov 25 2021 |
6501 |
449.11 |
| Nov 18 2021 |
6366 |
443.97 |
| Nov 11 2021 |
5625 |
420.54 |
| Nov 04 2021 |
5298 |
408.23 |
| Oct 28 2021 |
5520 |
408.72 |
| Oct 21 2021 |
4480 |
380.79 |
| Oct 14 2021 |
4131 |
370.1 |
| Oct 07 2021 |
3727 |
361.25 |
| Sep 30 2021 |
3795 |
361.25 |
| Sep 23 2021 |
3859 |
361.25 |
| Sep 16 2021 |
3951 |
361.25 |
| Sep 09 2021 |
3994 |
361.25 |
| Sep 02 2021 |
4042 |
361.25 |
| Aug 26 2021 |
4042 |
361.25 |
| Aug 19 2021 |
4048 |
361.25 |
| Aug 12 2021 |
4057 |
361.25 |
| Aug 05 2021 |
4063 |
361.25 |
| Jul 29 2021 |
4069 |
361.25 |
| Jun 03 2021 |
4301 |
361.25 |
| Nov 27 2020 |
5753 |
433.02 |
| Nov 20 2020 |
6744 |
433.02 |
| Nov 13 2020 |
5429 |
391.63 |
| Nov 06 2020 |
5835 |
392.68 |
| Oct 30 2020 |
6473 |
397.17 |
| Oct 23 2020 |
5987 |
380.79 |
| Oct 16 2020 |
5684 |
370.1 |
| Oct 09 2020 |
5922 |
370.1 |
| Oct 02 2020 |
5522 |
360.65 |
| Sep 25 2020 |
5413 |
356.81 |
| Sep 18 2020 |
5503 |
355.77 |
| Sep 11 2020 |
5560 |
355.77 |
| Sep 04 2020 |
5624 |
355.77 |
| Aug 28 2020 |
5657 |
355.77 |
| Aug 21 2020 |
5690 |
355.77 |
| Aug 14 2020 |
5694 |
355.77 |
| Aug 07 2020 |
5752 |
355.77 |
| Jul 31 2020 |
5769 |
355.77 |
| Jul 24 2020 |
5769 |
355.77 |
| Jul 17 2020 |
5783 |
355.77 |
| Jul 10 2020 |
5800 |
355.77 |
| Jul 03 2020 |
5821 |
355.77 |
| Jun 26 2020 |
5821 |
355.77 |
| Jun 19 2020 |
5821 |
355.77 |
| Jun 12 2020 |
5823 |
355.77 |
| Jun 05 2020 |
5830 |
355.77 |
| May 29 2020 |
5844 |
355.77 |
| May 22 2020 |
5855 |
355.77 |
| May 15 2020 |
5855 |
355.77 |
| May 08 2020 |
5857 |
355.77 |
| May 01 2020 |
5859 |
355.77 |
| Apr 24 2020 |
5878 |
355.77 |
| Apr 17 2020 |
5878 |
355.77 |
| Apr 10 2020 |
5878 |
355.77 |
| Apr 03 2020 |
5878 |
355.77 |
| Mar 27 2020 |
5878 |
355.77 |
| Mar 20 2020 |
5881 |
355.77 |
| Mar 13 2020 |
5881 |
355.77 |
| Mar 06 2020 |
5881 |
355.77 |
| Feb 28 2020 |
5889 |
355.77 |
| Feb 21 2020 |
5910 |
355.77 |
| Feb 14 2020 |
5913 |
355.77 |
| Feb 07 2020 |
5476 |
348.05 |
| Jan 31 2020 |
5491 |
348.05 |
| Jan 24 2020 |
5234 |
348.05 |
| Jan 17 2020 |
5250 |
348.05 |
| Jan 10 2020 |
5640 |
348.05 |
| Jan 03 2020 |
5614 |
348.05 |
| Dec 27 2019 |
5613 |
348.05 |
| Dec 20 2019 |
5893 |
352.89 |
| Dec 13 2019 |
5925 |
352.89 |
| Dec 06 2019 |
5729 |
352.89 |
| Nov 29 2019 |
5848 |
352.89 |
| Nov 22 2019 |
6454 |
361.64 |
| Nov 15 2019 |
6881 |
367.66 |
| Nov 08 2019 |
8426 |
387.55 |
| Nov 01 2019 |
8428 |
387.55 |
| Oct 25 2019 |
7712 |
379.59 |
| Oct 18 2019 |
7541 |
379.59 |
| Oct 11 2019 |
8923 |
394.88 |
| Oct 04 2019 |
8964 |
394.88 |
| Sep 27 2019 |
8081 |
384.27 |
| Sep 20 2019 |
8366 |
389.74 |
| Sep 13 2019 |
8303 |
388.25 |
| Sep 06 2019 |
8088 |
388.25 |
| Aug 30 2019 |
8294 |
390.19 |
| Aug 23 2019 |
8308 |
390.19 |
| Aug 16 2019 |
8251 |
390.19 |
| Aug 09 2019 |
8251 |
390.19 |
| Aug 02 2019 |
8255 |
390.19 |
| Jul 26 2019 |
8262 |
390.19 |
| Jul 19 2019 |
8274 |
390.19 |
| Jul 12 2019 |
8288 |
390.19 |
| Jul 05 2019 |
8299 |
390.19 |
| Jun 28 2019 |
8314 |
390.19 |
| Jun 21 2019 |
8329 |
390.19 |
| Jun 14 2019 |
8323 |
390.19 |
| Jun 07 2019 |
8322 |
390.19 |
| May 31 2019 |
8343 |
390.19 |
| May 24 2019 |
8340 |
390.19 |
| May 17 2019 |
8356 |
390.19 |
| May 10 2019 |
8350 |
390.19 |
| May 03 2019 |
8357 |
390.19 |
| Apr 26 2019 |
8353 |
390.19 |
| Apr 19 2019 |
8358 |
390.19 |
| Apr 12 2019 |
8358 |
390.19 |
| Apr 05 2019 |
8358 |
390.19 |
| Mar 29 2019 |
8358 |
390.19 |
| Mar 22 2019 |
8358 |
390.19 |
| Mar 15 2019 |
8366 |
390.19 |
| Mar 08 2019 |
8333 |
390.19 |
| Mar 01 2019 |
8338 |
390.19 |
| Feb 22 2019 |
8333 |
390.19 |
| Feb 15 2019 |
8345 |
390.19 |
| Feb 08 2019 |
8332 |
390.19 |
| Feb 01 2019 |
8354 |
390.19 |
| Jan 25 2019 |
8352 |
390.19 |
| Jan 18 2019 |
8032 |
390.19 |
| Jan 11 2019 |
8468 |
390.19 |
| Jan 04 2019 |
8549 |
390.19 |
| Dec 28 2018 |
8561 |
390.19 |
| Dec 21 2018 |
8498 |
390.19 |
| Dec 14 2018 |
8516 |
390.14 |
| Dec 07 2018 |
8585 |
390.14 |
| Nov 30 2018 |
8706 |
390.14 |
| Nov 23 2018 |
8774 |
390.14 |
| Nov 16 2018 |
8884 |
390.14 |
| Nov 09 2018 |
8820 |
390.14 |
| Nov 02 2018 |
10040 |
403.23 |
| Oct 26 2018 |
9528 |
400 |
| Oct 19 2018 |
9564 |
400 |
| Oct 12 2018 |
10126 |
407.72 |
| Oct 05 2018 |
9950 |
407.72 |
| Sep 28 2018 |
10761 |
416.09 |
| Sep 21 2018 |
10761 |
416.09 |
| Sep 14 2018 |
11389 |
424.91 |
| Sep 07 2018 |
11360 |
424.91 |
| Aug 31 2018 |
11273 |
424.91 |
| Aug 24 2018 |
11229 |
424.91 |
| Aug 17 2018 |
11217 |
424.91 |
| Aug 10 2018 |
11224 |
424.91 |
| Aug 03 2018 |
11242 |
424.91 |
| Jul 27 2018 |
11248 |
424.91 |
| Jul 20 2018 |
11260 |
424.91 |
| Jul 13 2018 |
11256 |
424.91 |
| Jul 06 2018 |
11241 |
424.91 |
| Jun 29 2018 |
11293 |
424.91 |
| Jun 22 2018 |
11293 |
424.91 |
| Jun 15 2018 |
11313 |
424.91 |
| Jun 08 2018 |
11331 |
424.91 |
| Jun 01 2018 |
11324 |
424.91 |
| May 25 2018 |
11336 |
424.91 |
| May 18 2018 |
11319 |
424.91 |
| May 11 2018 |
11340 |
424.91 |
| May 04 2018 |
11393 |
424.91 |
| Apr 27 2018 |
11389 |
424.91 |
| Apr 20 2018 |
11422 |
424.91 |
| Apr 13 2018 |
11420 |
424.91 |
| Apr 06 2018 |
11420 |
424.91 |
| Mar 30 2018 |
11419 |
424.91 |
| Mar 23 2018 |
11419 |
424.91 |
| Mar 16 2018 |
11407 |
424.91 |
| Mar 09 2018 |
11407 |
424.91 |
| Mar 02 2018 |
11411 |
424.91 |
| Feb 23 2018 |
11411 |
424.91 |
| Feb 16 2018 |
11423 |
424.91 |
| Feb 09 2018 |
11415 |
424.91 |
| Feb 02 2018 |
11442 |
424.91 |
| Jan 26 2018 |
11474 |
424.91 |
| Jan 19 2018 |
11439 |
424.91 |
| Jan 12 2018 |
11083 |
424.91 |
| Jan 05 2018 |
11458 |
426.39 |
| Dec 29 2017 |
11478 |
426.39 |
| Dec 22 2017 |
11470 |
426.39 |
| Dec 15 2017 |
11435 |
426.39 |
| Dec 08 2017 |
11710 |
426.39 |
| Dec 01 2017 |
11843 |
426.39 |
| Nov 24 2017 |
11866 |
426.39 |
| Nov 17 2017 |
11939 |
426.39 |
| Nov 10 2017 |
12210 |
426.39 |
| Nov 03 2017 |
12753 |
431.97 |
| Oct 27 2017 |
13701 |
441.47 |
| Oct 20 2017 |
13394 |
438.79 |
| Oct 13 2017 |
13206 |
438.79 |
| Oct 06 2017 |
14381 |
450.96 |
| Sep 29 2017 |
14403 |
450.96 |
| Sep 22 2017 |
14743 |
454.67 |
| Sep 15 2017 |
16251 |
468 |
| Sep 08 2017 |
16903 |
475.66 |
| Sep 01 2017 |
17587 |
482.12 |
| Aug 25 2017 |
18072 |
486.86 |
| Aug 18 2017 |
18106 |
486.86 |
| Aug 11 2017 |
18014 |
486.86 |
| Aug 04 2017 |
18041 |
486.86 |
| Jul 28 2017 |
18038 |
486.86 |
| Jul 21 2017 |
18060 |
486.86 |
| Jul 14 2017 |
18061 |
486.86 |
| Jul 07 2017 |
18056 |
486.86 |
| Jun 30 2017 |
18067 |
486.86 |
| Jun 23 2017 |
18066 |
486.86 |
| Jun 16 2017 |
18061 |
486.86 |
| Jun 09 2017 |
18035 |
486.86 |
| Jun 02 2017 |
18037 |
486.86 |
| May 26 2017 |
17867 |
486.86 |
| May 19 2017 |
17889 |
486.86 |
| May 12 2017 |
17828 |
486.86 |
| May 05 2017 |
17771 |
486.86 |
| Apr 28 2017 |
17740 |
486.86 |
| Apr 21 2017 |
17712 |
486.86 |
| Apr 14 2017 |
17739 |
486.86 |
| Apr 07 2017 |
17740 |
486.86 |
| Mar 31 2017 |
17740 |
486.86 |
| Mar 24 2017 |
17741 |
486.86 |
| Mar 17 2017 |
17730 |
486.86 |
| Mar 10 2017 |
17747 |
486.86 |
| Mar 03 2017 |
17747 |
486.86 |
| Feb 24 2017 |
17749 |
486.86 |
| Feb 17 2017 |
17764 |
486.86 |
| Feb 10 2017 |
17788 |
486.86 |
| Feb 03 2017 |
17778 |
486.86 |
| Jan 27 2017 |
17778 |
486.86 |
| Jan 20 2017 |
17804 |
486.86 |
| Jan 13 2017 |
17830 |
486.86 |
| Jan 06 2017 |
18074 |
486.86 |
| Dec 30 2016 |
18142 |
486.86 |
| Dec 23 2016 |
18143 |
486.86 |
| Dec 16 2016 |
18191 |
486.86 |
| Dec 09 2016 |
18282 |
486.86 |
| Dec 02 2016 |
18081 |
481.23 |
| Nov 25 2016 |
18002 |
481.23 |
| Nov 18 2016 |
18244 |
481.23 |
| Nov 11 2016 |
18518 |
481.23 |
| Nov 04 2016 |
18543 |
481.23 |
| Oct 28 2016 |
18455 |
481.23 |
| Oct 21 2016 |
17256 |
469.14 |
| Oct 14 2016 |
17157 |
469.14 |
| Oct 07 2016 |
17841 |
476.26 |
| Sep 30 2016 |
17804 |
476.26 |
| Sep 23 2016 |
18226 |
483.4 |
| Sep 16 2016 |
17943 |
483.4 |
| Sep 09 2016 |
17690 |
482.87 |
| Sep 02 2016 |
17984 |
486.19 |
| Aug 26 2016 |
17491 |
481.29 |
| Aug 19 2016 |
17146 |
481.29 |
| Aug 12 2016 |
17136 |
481.29 |
| Aug 05 2016 |
17154 |
481.29 |
| Jul 29 2016 |
17155 |
481.29 |
| Jul 22 2016 |
17133 |
481.29 |
| Jun 28 2016 |
17135 |
481.29 |
| Jun 21 2016 |
17193 |
481.29 |
| Jun 14 2016 |
17193 |
481.29 |
| Jun 07 2016 |
17195 |
481.29 |
| May 31 2016 |
17205 |
481.29 |
| May 24 2016 |
17205 |
481.29 |
| May 17 2016 |
17189 |
481.29 |
| May 10 2016 |
17189 |
481.29 |
| May 03 2016 |
17190 |
481.29 |
| Apr 26 2016 |
17190 |
481.29 |
| Apr 19 2016 |
17169 |
481.29 |
| Apr 12 2016 |
17208 |
481.29 |
| Apr 05 2016 |
17208 |
481.29 |
| Mar 29 2016 |
17208 |
481.29 |
| Mar 22 2016 |
17199 |
481.29 |
| Mar 15 2016 |
17197 |
481.29 |
| Mar 08 2016 |
17215 |
481.29 |
| Mar 01 2016 |
17211 |
481.29 |
| Feb 23 2016 |
17208 |
481.29 |
| Feb 16 2016 |
17145 |
481.29 |
| Feb 09 2016 |
17145 |
481.29 |
| Feb 02 2016 |
17089 |
481.29 |
| Jan 26 2016 |
17126 |
481.29 |
| Jan 19 2016 |
17137 |
481.29 |
| Jan 12 2016 |
16696 |
481.29 |
| Jan 05 2016 |
17087 |
481.29 |
| Dec 29 2015 |
17102 |
481.29 |
| Dec 22 2015 |
16949 |
481.29 |
| Dec 15 2015 |
16832 |
481.29 |
| Dec 08 2015 |
17079 |
481.29 |
| Dec 01 2015 |
17202 |
482.5 |
| Nov 24 2015 |
17057 |
482.5 |
| Nov 17 2015 |
16756 |
482.5 |
| Nov 10 2015 |
16738 |
482.5 |
| Nov 03 2015 |
16762 |
482.5 |
| Oct 27 2015 |
19028 |
503.21 |
| Oct 20 2015 |
18968 |
503.21 |
| Oct 13 2015 |
17960 |
499.5 |
| Oct 06 2015 |
17923 |
499.5 |
| Sep 29 2015 |
18028 |
499.5 |
