| Aug 31 2015 |
14215 |
468.34 |
| Aug 24 2015 |
14137 |
468.34 |
| Aug 17 2015 |
14158 |
468.34 |
| Aug 10 2015 |
14172 |
468.34 |
| Aug 03 2015 |
14172 |
468.34 |
| Jul 27 2015 |
14172 |
468.34 |
| Jul 20 2015 |
14171 |
468.34 |
| Jul 13 2015 |
14171 |
468.34 |
| Jul 06 2015 |
14171 |
468.34 |
| Jun 29 2015 |
14171 |
468.34 |
| Jun 22 2015 |
14171 |
468.34 |
| Jun 15 2015 |
14171 |
468.34 |
| Jun 08 2015 |
14272 |
468.34 |
| Jun 01 2015 |
14272 |
468.34 |
| May 25 2015 |
14272 |
468.34 |
| May 18 2015 |
14272 |
468.34 |
| May 11 2015 |
14272 |
468.34 |
| May 04 2015 |
14272 |
468.34 |
| Apr 27 2015 |
14258 |
468.34 |
| Apr 20 2015 |
14245 |
468.34 |
| Apr 13 2015 |
14245 |
468.34 |
| Apr 06 2015 |
14268 |
468.34 |
| Mar 30 2015 |
14268 |
468.34 |
| Mar 23 2015 |
14286 |
468.34 |
| Mar 16 2015 |
14279 |
468.34 |
| Mar 09 2015 |
14278 |
468.34 |
| Mar 02 2015 |
14263 |
468.34 |
| Feb 23 2015 |
14162 |
468.34 |
| Feb 16 2015 |
14144 |
468.34 |
| Feb 09 2015 |
14155 |
468.34 |
| Feb 02 2015 |
14162 |
468.34 |
| Jan 26 2015 |
14150 |
468.34 |
| Jan 19 2015 |
14132 |
468.34 |
| Jan 12 2015 |
14022 |
468.34 |
| Jan 05 2015 |
14310 |
468.34 |
| Dec 29 2014 |
14300 |
468.34 |
| Dec 22 2014 |
14341 |
468.34 |
| Dec 15 2014 |
14094 |
468.34 |
| Dec 08 2014 |
14304 |
469.33 |
| Dec 01 2014 |
14374 |
469.33 |
| Nov 24 2014 |
14387 |
469.33 |
| Nov 17 2014 |
14493 |
469.33 |
| Nov 10 2014 |
14571 |
469.33 |
| Nov 03 2014 |
14463 |
469.33 |
| Oct 27 2014 |
14493 |
469.33 |
| Oct 20 2014 |
14680 |
469.33 |
| Oct 13 2014 |
14564 |
469.33 |
| Oct 06 2014 |
14356 |
469.33 |
| Sep 29 2014 |
13875 |
462.92 |
| Sep 22 2014 |
13981 |
462.92 |
| Sep 15 2014 |
13871 |
462.92 |
| Sep 08 2014 |
13543 |
460.21 |
| Sep 01 2014 |
13597 |
460.21 |
| Aug 25 2014 |
13611 |
460.21 |
| Aug 18 2014 |
13618 |
460.21 |
| Aug 11 2014 |
13618 |
460.21 |
| Aug 04 2014 |
13618 |
460.21 |
| Jul 28 2014 |
13618 |
460.21 |
| Jul 21 2014 |
13637 |
460.21 |
| Jul 14 2014 |
13637 |
460.21 |
| Jul 07 2014 |
13637 |
460.21 |
| Jun 30 2014 |
13637 |
460.21 |
| Jun 23 2014 |
13637 |
460.21 |
| Jun 16 2014 |
13637 |
460.21 |
| Jun 09 2014 |
13637 |
460.21 |
| Jun 02 2014 |
13637 |
460.21 |
| May 26 2014 |
13637 |
460.21 |
| May 19 2014 |
13637 |
460.21 |
| May 12 2014 |
13638 |
460.21 |
| May 05 2014 |
13638 |
460.21 |
| Apr 28 2014 |
13639 |
460.21 |
| Apr 21 2014 |
13639 |
460.21 |
| Apr 14 2014 |
13660 |
460.21 |
| Apr 07 2014 |
13660 |
460.21 |
| Mar 31 2014 |
13661 |
460.21 |
| Mar 24 2014 |
13661 |
460.21 |
| Mar 17 2014 |
13661 |
460.21 |
| Mar 10 2014 |
13661 |
460.21 |
| Mar 03 2014 |
13661 |
460.21 |
| Feb 24 2014 |
13654 |
460.21 |
| Feb 17 2014 |
13668 |
460.21 |
| Feb 10 2014 |
13667 |
460.21 |
| Feb 03 2014 |
13653 |
460.21 |
| Jan 27 2014 |
13714 |
460.21 |
| Jan 20 2014 |
13669 |
460.21 |
| Jan 13 2014 |
13489 |
460.21 |
| Jan 06 2014 |
12437 |
450.11 |
| Dec 30 2013 |
14657 |
470.24 |
| Dec 23 2013 |
13571 |
462.05 |
| Dec 16 2013 |
13402 |
462.05 |
| Dec 09 2013 |
13447 |
462.05 |
| Dec 02 2013 |
13629 |
462.05 |
| Nov 25 2013 |
14011 |
463.67 |
| Nov 18 2013 |
14104 |
463.67 |
| Nov 11 2013 |
14075 |
463.67 |
| Nov 04 2013 |
13997 |
463.67 |
| Oct 28 2013 |
13902 |
463.67 |
| Oct 21 2013 |
13634 |
463.67 |
| Oct 14 2013 |
13563 |
463.67 |
| Oct 07 2013 |
14019 |
468.2 |
| Sep 30 2013 |
14013 |
468.2 |
| Sep 23 2013 |
13956 |
468.2 |
| Sep 16 2013 |
13922 |
468.2 |
| Sep 09 2013 |
14410 |
473.86 |
| Sep 02 2013 |
14265 |
471.13 |
| Aug 26 2013 |
14226 |
471.13 |
| Aug 19 2013 |
14241 |
471.13 |
| Aug 12 2013 |
14241 |
471.13 |
| Aug 05 2013 |
14243 |
471.13 |
| Jul 29 2013 |
14244 |
471.13 |
| Jul 22 2013 |
14283 |
471.13 |
| Jul 15 2013 |
14283 |
471.13 |
| Jul 08 2013 |
14283 |
471.13 |
| Jul 01 2013 |
14283 |
471.13 |
| Jun 24 2013 |
14284 |
471.13 |
| Jun 17 2013 |
14284 |
471.13 |
| Jun 10 2013 |
14284 |
471.13 |
| Jun 03 2013 |
14284 |
471.13 |
| May 27 2013 |
14284 |
471.13 |
| May 20 2013 |
14284 |
471.13 |
| May 13 2013 |
14284 |
471.13 |
| May 06 2013 |
14284 |
471.13 |
| Apr 29 2013 |
14284 |
471.13 |
| Apr 22 2013 |
14243 |
471.13 |
| Apr 15 2013 |
14250 |
471.13 |
| Apr 08 2013 |
14250 |
471.13 |
| Apr 01 2013 |
14251 |
471.13 |
| Mar 25 2013 |
14241 |
471.13 |
| Mar 18 2013 |
14241 |
471.13 |
| Mar 11 2013 |
14241 |
471.13 |
| Mar 04 2013 |
14241 |
471.13 |
| Feb 25 2013 |
14241 |
471.13 |
| Feb 18 2013 |
14250 |
471.13 |
| Feb 11 2013 |
14259 |
471.13 |
| Feb 04 2013 |
14226 |
471.13 |
| Jan 28 2013 |
14268 |
471.13 |
| Jan 21 2013 |
15042 |
478.86 |
| Jan 14 2013 |
15121 |
478.86 |
| Jan 07 2013 |
15897 |
487.15 |
| Dec 31 2012 |
15906 |
487.15 |
| Dec 24 2012 |
15904 |
487.15 |
| Dec 17 2012 |
15915 |
487.15 |
| Dec 10 2012 |
16339 |
493.36 |
| Dec 03 2012 |
14899 |
476.2 |
| Nov 26 2012 |
14801 |
476.2 |
| Nov 19 2012 |
14847 |
476.2 |
| Nov 12 2012 |
14929 |
476.2 |
| Nov 05 2012 |
14689 |
473.48 |
| Oct 29 2012 |
14798 |
473.48 |
| Oct 22 2012 |
14812 |
473.48 |
| Oct 15 2012 |
12769 |
453.74 |
| Oct 02 2012 |
11879 |
447.18 |
| Sep 26 2012 |
11875 |
447.18 |
| Sep 20 2012 |
11754 |
447.18 |
| Sep 13 2012 |
12832 |
460.93 |
| Jan 19 2012 |
10027 |
437.14 |
| Dec 29 2011 |
9959 |
437.16 |
| Dec 13 2011 |
9831 |
437.18 |
| Dec 09 2011 |
9858 |
437.19 |
| Dec 01 2011 |
10198 |
441.22 |
| Nov 25 2011 |
10323 |
441.21 |
| Nov 17 2011 |
10232 |
441.2 |
| Nov 10 2011 |
10404 |
441.19 |
| Nov 04 2011 |
9724 |
433.56 |
| Oct 28 2011 |
9654 |
433.55 |
| Oct 21 2011 |
10768 |
445.23 |
| Oct 14 2011 |
11225 |
452.16 |
| Oct 07 2011 |
10702 |
449.22 |
| Sep 30 2011 |
10996 |
454.01 |
| Sep 27 2011 |
10739 |
454.19 |
| Sep 23 2011 |
10886 |
457.04 |
| Sep 16 2011 |
10017 |
449.43 |
| Sep 09 2011 |
10376 |
457.03 |
| Jan 13 2011 |
10083 |
455.41 |
| Dec 28 2010 |
10296 |
455.34 |
| Dec 14 2010 |
10211 |
455.29 |
| Dec 03 2010 |
9938 |
451.14 |
| Nov 26 2010 |
9748 |
448.57 |
| Nov 19 2010 |
9676 |
448.56 |
| Nov 12 2010 |
9377 |
447.01 |
| Nov 04 2010 |
9350 |
446.97 |
| Oct 28 2010 |
9016 |
446.93 |
| Oct 22 2010 |
8762 |
444.63 |
| Oct 14 2010 |
8634 |
444.56 |
| Oct 05 2010 |
7510 |
435.85 |
| Sep 29 2010 |
7874 |
438.75 |
| Sep 24 2010 |
7857 |
443 |
| Sep 17 2010 |
7983 |
449.88 |
| Sep 10 2010 |
7839 |
449.88 |
| Aug 15 2010 |
6160 |
436.8 |
| Jan 29 2010 |
7852 |
449.88 |
| Jan 15 2010 |
7859 |
450.68 |
| Jan 08 2010 |
7730 |
450.68 |
| Dec 18 2009 |
7400 |
450.68 |
| Dec 09 2009 |
7021 |
445.8 |
| Dec 04 2009 |
7568 |
458.5 |
| Nov 27 2009 |
7541 |
458.5 |
| Nov 20 2009 |
7230 |
458.5 |
| Nov 13 2009 |
7506 |
471.07 |
| Nov 06 2009 |
7724 |
477.61 |
| Oct 30 2009 |
8556 |
470.45 |
| Oct 23 2009 |
8162 |
470.45 |
| Oct 16 2009 |
8025 |
470.45 |
| Oct 09 2009 |
7916 |
470.45 |
| Oct 02 2009 |
7785 |
474.26 |
| Sep 25 2009 |
6182 |
448.99 |
| Sep 18 2009 |
6059 |
448.99 |
| Sep 11 2009 |
5988 |
448.99 |
| Jan 30 2009 |
5853 |
448.99 |
| Jan 09 2009 |
4039 |
409.93 |
| Dec 18 2008 |
3915 |
412.3 |
| Dec 12 2008 |
3582 |
400.07 |
| Dec 05 2008 |
3593 |
400.07 |
| Nov 28 2008 |
3536 |
400.07 |
| Nov 21 2008 |
3536 |
400.07 |
| Nov 14 2008 |
3317 |
397.19 |
| Nov 07 2008 |
3212 |
397.19 |
| Oct 31 2008 |
2931 |
397.19 |
| Oct 24 2008 |
2883 |
397.19 |
| Oct 17 2008 |
2677 |
397.19 |
| Oct 10 2008 |
2599 |
397.19 |
| Oct 03 2008 |
2378 |
397.19 |
| Sep 26 2008 |
2234 |
397.19 |
| Sep 19 2008 |
2252 |
397.19 |
| Feb 01 2008 |
2175 |
397.19 |
| Dec 12 2007 |
1973 |
388.53 |
| Dec 07 2007 |
1961 |
388.53 |
| Nov 30 2007 |
1908 |
388.53 |
| Nov 23 2007 |
1908 |
388.53 |
