Sep 30 2021 |
2965 |
808.98 |
Sep 23 2021 |
2855 |
808.98 |
Sep 16 2021 |
2803 |
808.98 |
Sep 09 2021 |
2721 |
808.98 |
Sep 02 2021 |
2727 |
808.98 |
Aug 26 2021 |
2661 |
808.98 |
Aug 19 2021 |
2673 |
808.98 |
Aug 12 2021 |
2472 |
713.49 |
Aug 05 2021 |
2512 |
713.49 |
Jul 29 2021 |
2531 |
713.49 |
Jun 03 2021 |
2523 |
713.49 |
Oct 02 2020 |
25877 |
808.98 |
Sep 25 2020 |
26679 |
808.98 |
Sep 18 2020 |
27471 |
808.98 |
Sep 11 2020 |
28064 |
808.98 |
Sep 04 2020 |
28693 |
808.98 |
Aug 28 2020 |
29027 |
808.98 |
Aug 21 2020 |
29122 |
808.98 |
Aug 14 2020 |
28367 |
713.49 |
Aug 07 2020 |
28577 |
713.49 |
Jul 31 2020 |
28712 |
713.49 |
Jul 24 2020 |
28712 |
713.49 |
Jul 17 2020 |
28742 |
713.49 |
Jul 10 2020 |
28793 |
713.49 |
Jul 03 2020 |
28914 |
713.49 |
Jun 26 2020 |
28914 |
713.49 |
Jun 19 2020 |
28914 |
713.49 |
Jun 12 2020 |
28934 |
713.49 |
Jun 05 2020 |
28983 |
713.49 |
May 29 2020 |
29017 |
713.49 |
May 22 2020 |
29087 |
713.49 |
May 15 2020 |
29089 |
713.49 |
May 08 2020 |
29108 |
713.49 |
May 01 2020 |
29122 |
713.49 |
Apr 24 2020 |
29210 |
713.49 |
Apr 17 2020 |
29211 |
713.49 |
Apr 10 2020 |
29211 |
713.49 |
Apr 03 2020 |
29211 |
713.49 |
Mar 27 2020 |
29211 |
713.49 |
Mar 20 2020 |
29230 |
713.49 |
Mar 13 2020 |
29230 |
713.49 |
Mar 06 2020 |
29230 |
713.49 |
Feb 28 2020 |
29220 |
713.49 |
Feb 21 2020 |
29295 |
713.49 |
Feb 14 2020 |
29304 |
713.49 |
Feb 07 2020 |
29332 |
713.49 |
Jan 31 2020 |
29352 |
713.49 |
Jan 24 2020 |
28901 |
713.49 |
Jan 17 2020 |
28987 |
713.49 |
Jan 10 2020 |
29773 |
713.49 |
Jan 03 2020 |
29587 |
713.49 |
Dec 27 2019 |
29598 |
713.49 |
Dec 20 2019 |
29648 |
713.49 |
Dec 13 2019 |
29717 |
713.49 |
Dec 06 2019 |
29667 |
713.49 |
Nov 29 2019 |
30360 |
713.49 |
Nov 22 2019 |
30541 |
713.49 |
Nov 15 2019 |
30888 |
713.49 |
Nov 08 2019 |
31040 |
692.78 |
Nov 01 2019 |
31330 |
692.78 |
Oct 25 2019 |
31573 |
692.78 |
Oct 18 2019 |
28734 |
634.68 |
Oct 11 2019 |
29209 |
634.68 |
Oct 04 2019 |
29295 |
634.68 |
Sep 27 2019 |
29199 |
634.68 |
Sep 20 2019 |
28896 |
634.68 |
Sep 13 2019 |
28692 |
634.68 |
Sep 06 2019 |
28134 |
634.68 |
Aug 30 2019 |
28258 |
634.68 |
Aug 23 2019 |
28276 |
634.68 |
Aug 16 2019 |
28813 |
651.36 |
Aug 09 2019 |
28813 |
651.36 |
Aug 02 2019 |
28828 |
651.36 |
Jul 26 2019 |
28846 |
651.36 |
Jul 19 2019 |
28860 |
651.36 |
Jul 12 2019 |
28913 |
651.36 |
Jul 05 2019 |
28928 |
651.36 |
Jun 28 2019 |
28989 |
651.36 |
Jun 21 2019 |
29021 |
651.36 |
Jun 14 2019 |
29011 |
651.36 |
Jun 07 2019 |
28983 |
651.36 |
May 31 2019 |
29020 |
651.36 |
May 24 2019 |
29024 |
651.36 |
May 17 2019 |
29073 |
651.36 |
May 10 2019 |
29063 |
651.36 |
May 03 2019 |
29096 |
651.36 |
Apr 26 2019 |
29091 |
651.36 |
Apr 19 2019 |
29100 |
651.36 |
Apr 12 2019 |
29112 |
651.36 |
Apr 05 2019 |
29112 |
651.36 |
Mar 29 2019 |
29113 |
651.36 |
Mar 22 2019 |
29092 |
651.36 |
Mar 15 2019 |
29102 |
651.36 |
Mar 08 2019 |
28994 |
651.36 |
Mar 01 2019 |
29002 |
651.36 |
Feb 22 2019 |
28992 |
651.36 |
Feb 15 2019 |
28998 |
651.36 |
Feb 08 2019 |
28961 |
651.36 |
Feb 01 2019 |
28988 |
651.36 |
Jan 25 2019 |
29002 |
651.36 |
Jan 18 2019 |
28471 |
651.36 |
Jan 11 2019 |
29222 |
651.36 |
Jan 04 2019 |
29400 |
651.36 |
Dec 28 2018 |
29305 |
651.36 |
Dec 21 2018 |
29085 |
651.36 |
Dec 14 2018 |
29306 |
651.36 |
Dec 07 2018 |
29697 |
651.36 |
Nov 30 2018 |
30147 |
651.36 |
Nov 23 2018 |
25994 |
580.57 |
Nov 16 2018 |
26589 |
580.57 |
Nov 09 2018 |
27500 |
590.29 |
Nov 02 2018 |
27695 |
590.29 |
Oct 26 2018 |
27531 |
590.29 |
Oct 19 2018 |
27713 |
590.29 |
Oct 12 2018 |
27533 |
590.29 |
Oct 05 2018 |
27269 |
590.29 |
Sep 28 2018 |
27352 |
590.29 |
Sep 21 2018 |
27411 |
590.29 |
Sep 14 2018 |
27061 |
590.29 |
Sep 07 2018 |
26818 |
590.29 |
Aug 31 2018 |
26559 |
590.29 |
Aug 24 2018 |
26473 |
590.29 |
Aug 17 2018 |
26461 |
590.29 |
Aug 10 2018 |
26476 |
590.29 |
Aug 03 2018 |
26509 |
590.29 |
Jul 27 2018 |
26526 |
590.29 |
Jul 20 2018 |
26552 |
590.29 |
Jul 13 2018 |
26555 |
590.29 |
Jul 06 2018 |
26524 |
590.29 |
Jun 29 2018 |
26599 |
590.29 |
Jun 22 2018 |
26599 |
590.29 |
Jun 15 2018 |
26624 |
590.29 |
Jun 08 2018 |
26661 |
590.29 |
Jun 01 2018 |
26640 |
590.29 |
May 25 2018 |
26673 |
590.29 |
May 18 2018 |
26618 |
590.29 |
May 11 2018 |
26649 |
590.29 |
May 04 2018 |
26762 |
590.29 |
Apr 27 2018 |
26751 |
590.29 |
Apr 20 2018 |
26820 |
590.29 |
Apr 13 2018 |
26811 |
590.29 |
Apr 06 2018 |
26811 |
590.29 |
Mar 30 2018 |
26810 |
590.29 |
Mar 23 2018 |
26810 |
590.29 |
Mar 16 2018 |
26795 |
590.29 |
Mar 09 2018 |
26795 |
590.29 |
Mar 02 2018 |
26803 |
590.29 |
Feb 23 2018 |
26794 |
590.29 |
Feb 16 2018 |
26811 |
590.29 |
Feb 09 2018 |
26800 |
590.29 |
Feb 02 2018 |
26825 |
590.29 |
Jan 26 2018 |
26862 |
590.29 |
Jan 19 2018 |
26759 |
590.29 |
Jan 12 2018 |
26288 |
590.29 |
Jan 05 2018 |
26489 |
590.29 |
Dec 29 2017 |
26568 |
590.29 |
Dec 22 2017 |
26562 |
590.29 |
Dec 15 2017 |
26586 |
590.29 |
Dec 08 2017 |
27024 |
590.29 |
Dec 01 2017 |
27335 |
590.29 |
Nov 24 2017 |
28135 |
600 |
Nov 17 2017 |
28470 |
600 |
Oct 27 2017 |
26297 |
561.74 |
Oct 20 2017 |
26254 |
561.74 |
Oct 13 2017 |
25970 |
561.74 |
Oct 06 2017 |
26981 |
576.51 |
Sep 29 2017 |
27692 |
585.56 |
Sep 22 2017 |
27545 |
585.56 |
Sep 15 2017 |
27496 |
585.56 |
Sep 08 2017 |
25780 |
568.94 |
Sep 01 2017 |
25818 |
568.94 |
Aug 25 2017 |
22684 |
533.89 |
Aug 18 2017 |
22714 |
533.89 |
Aug 11 2017 |
22601 |
533.89 |
Aug 04 2017 |
22628 |
533.89 |
Jul 28 2017 |
22624 |
533.89 |
Jul 21 2017 |
22647 |
533.89 |
Jul 14 2017 |
22652 |
533.89 |
Jul 07 2017 |
22645 |
533.89 |
Jun 30 2017 |
22653 |
533.89 |
Jun 23 2017 |
22653 |
533.89 |
Jun 16 2017 |
22648 |
533.89 |
Jun 09 2017 |
22619 |
533.89 |
Jun 02 2017 |
22626 |
533.89 |
May 26 2017 |
22441 |
533.89 |
May 19 2017 |
22472 |
533.89 |
May 12 2017 |
22408 |
533.89 |
May 05 2017 |
22325 |
533.89 |
Apr 28 2017 |
22292 |
533.89 |
Apr 21 2017 |
22259 |
533.89 |
Apr 14 2017 |
22292 |
533.89 |
Apr 07 2017 |
22293 |
533.89 |
Mar 31 2017 |
22292 |
533.89 |
Mar 24 2017 |
22294 |
533.89 |
Mar 17 2017 |
22287 |
533.89 |
Mar 10 2017 |
22309 |
533.89 |
Mar 03 2017 |
22309 |
533.89 |
Feb 24 2017 |
22314 |
533.89 |
Feb 17 2017 |
22331 |
533.89 |
Feb 10 2017 |
22354 |
533.89 |
Feb 03 2017 |
22351 |
533.89 |
Jan 27 2017 |
22331 |
533.89 |
Jan 20 2017 |
22347 |
533.89 |
Jan 13 2017 |
22378 |
533.89 |
Jan 06 2017 |
22669 |
533.89 |
Dec 30 2016 |
22766 |
533.89 |
Dec 23 2016 |
22766 |
533.89 |
Dec 16 2016 |
22833 |
533.89 |
Dec 09 2016 |
22991 |
533.89 |
Dec 02 2016 |
23480 |
533.89 |
Nov 25 2016 |
23353 |
533.89 |
Nov 18 2016 |
23705 |
533.89 |
Nov 11 2016 |
25007 |
542.27 |
Nov 04 2016 |
25099 |
542.27 |
Oct 28 2016 |
25106 |
542.27 |
Oct 21 2016 |
25208 |
542.27 |
Oct 14 2016 |
25170 |
541.54 |
Oct 07 2016 |
23694 |
529.1 |
Sep 30 2016 |
23731 |
529.89 |
Sep 23 2016 |
23277 |
529.89 |
Sep 16 2016 |
22855 |
529.89 |
Sep 09 2016 |
23934 |
543.9 |
Sep 02 2016 |
25971 |
566.51 |
Aug 26 2016 |
26022 |
566.51 |
Aug 19 2016 |
25541 |
566.51 |
Aug 12 2016 |
25527 |
566.51 |
Aug 05 2016 |
25548 |
566.51 |
Jul 29 2016 |
25550 |
566.51 |
Jul 22 2016 |
25520 |
566.51 |
Jun 28 2016 |
25522 |
566.51 |
Jun 21 2016 |
25595 |
566.51 |
Jun 14 2016 |
25595 |
566.51 |
Jun 07 2016 |
25597 |
566.51 |
May 31 2016 |
25604 |
566.51 |
May 24 2016 |
25604 |
566.51 |
May 17 2016 |
25580 |
566.51 |
May 10 2016 |
25581 |
566.51 |
May 03 2016 |
25587 |
566.51 |
Apr 26 2016 |
25582 |
566.51 |
Apr 19 2016 |
25545 |
566.51 |
Apr 12 2016 |
25604 |
566.51 |
Apr 05 2016 |
25604 |
566.51 |
Mar 29 2016 |
25604 |
566.51 |
Mar 22 2016 |
25585 |
566.51 |
Mar 15 2016 |
25585 |
566.51 |
Mar 08 2016 |
25608 |
566.51 |
Mar 01 2016 |
25604 |
566.51 |
Feb 23 2016 |
25601 |
566.51 |
Feb 16 2016 |
25523 |
566.51 |
Feb 09 2016 |
25523 |
566.51 |
Feb 02 2016 |
25464 |
566.51 |
Jan 26 2016 |
25509 |
566.51 |
Jan 19 2016 |
25523 |
566.51 |
Jan 12 2016 |
25075 |
566.51 |
Jan 05 2016 |
25525 |
566.51 |
Dec 29 2015 |
25565 |
566.51 |
Dec 22 2015 |
25362 |
566.51 |
Dec 15 2015 |
25249 |
566.51 |
Dec 08 2015 |
25587 |
566.51 |
Dec 01 2015 |
25689 |
566.51 |
Nov 24 2015 |
25447 |
566.51 |
Nov 17 2015 |
25169 |
566.51 |
Nov 10 2015 |
25238 |
566.51 |
Nov 03 2015 |
25324 |
566.51 |
Oct 27 2015 |
22072 |
533.01 |
Oct 20 2015 |
22080 |
533.01 |