| Dec 14 2018 |
15033 |
462.49 |
| Dec 07 2018 |
15217 |
462.49 |
| Nov 30 2018 |
15444 |
462.49 |
| Nov 23 2018 |
15610 |
462.49 |
| Nov 16 2018 |
15878 |
462.49 |
| Nov 09 2018 |
15980 |
462.49 |
| Nov 02 2018 |
16030 |
462.49 |
| Oct 26 2018 |
12662 |
432.74 |
| Oct 19 2018 |
13441 |
440.05 |
| Oct 12 2018 |
13318 |
440.05 |
| Oct 05 2018 |
13042 |
440.05 |
| Sep 28 2018 |
13074 |
440.05 |
| Sep 21 2018 |
13043 |
440.05 |
| Sep 14 2018 |
12860 |
440.05 |
| Sep 07 2018 |
15495 |
466.09 |
| Aug 31 2018 |
16028 |
472.41 |
| Aug 24 2018 |
13734 |
450.99 |
| Aug 17 2018 |
13718 |
450.99 |
| Aug 10 2018 |
13727 |
450.99 |
| Aug 03 2018 |
13751 |
450.99 |
| Jul 27 2018 |
13764 |
450.99 |
| Jul 20 2018 |
13780 |
450.99 |
| Jul 13 2018 |
13777 |
450.99 |
| Jul 06 2018 |
13749 |
450.99 |
| Jun 29 2018 |
13806 |
450.99 |
| Jun 22 2018 |
13806 |
450.99 |
| Jun 15 2018 |
13829 |
450.99 |
| Jun 08 2018 |
13850 |
450.99 |
| Jun 01 2018 |
13839 |
450.99 |
| May 25 2018 |
13849 |
450.99 |
| May 18 2018 |
13819 |
450.99 |
| May 11 2018 |
13844 |
450.99 |
| May 04 2018 |
13905 |
450.99 |
| Apr 27 2018 |
13899 |
450.99 |
| Apr 20 2018 |
13939 |
450.99 |
| Apr 13 2018 |
13936 |
450.99 |
| Apr 06 2018 |
13936 |
450.99 |
| Mar 30 2018 |
13935 |
450.99 |
| Mar 23 2018 |
13935 |
450.99 |
| Mar 16 2018 |
13929 |
450.99 |
| Mar 09 2018 |
13929 |
450.99 |
| Mar 02 2018 |
13933 |
450.99 |
| Feb 23 2018 |
13926 |
450.99 |
| Feb 16 2018 |
13938 |
450.99 |
| Feb 09 2018 |
13932 |
450.99 |
| Feb 02 2018 |
13950 |
450.99 |
| Jan 26 2018 |
13983 |
450.99 |
| Jan 19 2018 |
13942 |
450.99 |
| Jan 12 2018 |
13564 |
450.99 |
| Jan 05 2018 |
15513 |
467.33 |
| Dec 29 2017 |
15562 |
467.33 |
| Dec 22 2017 |
15539 |
467.33 |
| Dec 15 2017 |
15515 |
467.33 |
| Dec 08 2017 |
15832 |
467.33 |
| Dec 01 2017 |
15990 |
467.33 |
| Nov 24 2017 |
15992 |
467.33 |
| Nov 17 2017 |
16131 |
467.33 |
| Nov 10 2017 |
16569 |
467.33 |
| Nov 03 2017 |
18316 |
483.42 |
| Oct 27 2017 |
18356 |
483.42 |
| Oct 20 2017 |
19419 |
493 |
| Oct 13 2017 |
19144 |
493 |
| Oct 06 2017 |
18977 |
493 |
| Sep 29 2017 |
18964 |
493 |
| Sep 22 2017 |
18884 |
493 |
| Sep 15 2017 |
12957 |
437.13 |
| Sep 08 2017 |
12851 |
437.13 |
| Sep 01 2017 |
12864 |
437.13 |
| Jan 13 2017 |
23020 |
540.07 |
| Jan 06 2017 |
23314 |
540.07 |
| Dec 30 2016 |
23411 |
540.07 |
| Dec 23 2016 |
23409 |
540.07 |
| Dec 16 2016 |
23463 |
540.07 |
| Dec 09 2016 |
23634 |
540.07 |
| Dec 02 2016 |
24149 |
540.07 |
| Nov 25 2016 |
24027 |
540.07 |
| Nov 18 2016 |
24391 |
540.07 |
| Nov 11 2016 |
24803 |
540.07 |
| Nov 04 2016 |
24907 |
540.07 |
| Oct 28 2016 |
24919 |
540.07 |
| Oct 21 2016 |
25027 |
540.07 |
| Oct 14 2016 |
25045 |
540.07 |
| Oct 07 2016 |
24922 |
540.07 |
| Sep 30 2016 |
22112 |
515.07 |
| Sep 23 2016 |
21719 |
515.07 |
| Sep 16 2016 |
21317 |
515.07 |
| Sep 09 2016 |
21387 |
517.96 |
| Sep 02 2016 |
20842 |
513.47 |
| Aug 26 2016 |
20870 |
513.47 |
| Aug 19 2016 |
20458 |
513.47 |
| Aug 12 2016 |
20445 |
513.47 |
| Aug 05 2016 |
20464 |
513.47 |
| Jul 29 2016 |
20466 |
513.47 |
| Jul 22 2016 |
20440 |
513.47 |
| Jun 28 2016 |
20442 |
513.47 |
| Jun 21 2016 |
20504 |
513.47 |
| Jun 14 2016 |
20504 |
513.47 |
| Jun 07 2016 |
20506 |
513.47 |
| May 31 2016 |
20515 |
513.47 |
| May 24 2016 |
20515 |
513.47 |
| May 17 2016 |
20497 |
513.47 |
| May 10 2016 |
20498 |
513.47 |
| May 03 2016 |
20504 |
513.47 |
| Apr 26 2016 |
20499 |
513.47 |
| Apr 19 2016 |
20467 |
513.47 |
| Apr 12 2016 |
20510 |
513.47 |
| Apr 05 2016 |
20510 |
513.47 |
| Mar 29 2016 |
20510 |
513.47 |
| Mar 22 2016 |
20498 |
513.47 |
| Mar 15 2016 |
20496 |
513.47 |
| Mar 08 2016 |
20517 |
513.47 |
| Mar 01 2016 |
20514 |
513.47 |
| Feb 23 2016 |
20510 |
513.47 |
| Feb 16 2016 |
20440 |
513.47 |
| Feb 09 2016 |
20440 |
513.47 |
| Feb 02 2016 |
19487 |
504.6 |
| Jan 26 2016 |
19523 |
504.6 |
| Jan 19 2016 |
19531 |
504.6 |
| Jan 12 2016 |
19083 |
504.6 |
| Jan 05 2016 |
19509 |
504.6 |
| Dec 29 2015 |
19527 |
504.6 |
| Dec 22 2015 |
19345 |
504.6 |
| Dec 15 2015 |
19246 |
504.6 |
| Dec 08 2015 |
19540 |
504.6 |
| Dec 01 2015 |
19598 |
504.6 |
| Nov 24 2015 |
19427 |
504.6 |
| Nov 17 2015 |
19110 |
504.6 |
| Nov 10 2015 |
19105 |
504.6 |
| Nov 03 2015 |
19133 |
504.6 |
| Oct 27 2015 |
19149 |
504.6 |
| Oct 20 2015 |
19095 |
504.6 |
| Oct 13 2015 |
19250 |
511.86 |
| Oct 06 2015 |
19227 |
511.86 |
| Sep 29 2015 |
19277 |
511.86 |
