| Sep 09 2016 |
5892 |
358.75 |
| Sep 02 2016 |
6063 |
361.64 |
| Aug 26 2016 |
6071 |
361.64 |
| Aug 19 2016 |
5913 |
361.64 |
| Aug 12 2016 |
5904 |
361.64 |
| Aug 05 2016 |
5917 |
361.64 |
| Jul 29 2016 |
5918 |
361.64 |
| Jul 22 2016 |
5904 |
361.64 |
| Jun 28 2016 |
5905 |
361.64 |
| Jun 21 2016 |
5919 |
361.64 |
| Jun 14 2016 |
5919 |
361.64 |
| Jun 07 2016 |
5919 |
361.64 |
| May 31 2016 |
5919 |
361.64 |
| May 24 2016 |
5919 |
361.64 |
| May 17 2016 |
5915 |
361.64 |
| May 10 2016 |
5915 |
361.64 |
| May 03 2016 |
5915 |
361.64 |
| Apr 26 2016 |
5915 |
361.64 |
| Apr 19 2016 |
5910 |
361.64 |
| Apr 12 2016 |
5925 |
361.64 |
| Apr 05 2016 |
5925 |
361.64 |
| Mar 29 2016 |
5925 |
361.64 |
| Mar 22 2016 |
5924 |
361.64 |
| Mar 15 2016 |
5921 |
361.64 |
| Mar 08 2016 |
5927 |
361.64 |
| Mar 01 2016 |
5923 |
361.64 |
| Feb 23 2016 |
5918 |
361.64 |
| Feb 16 2016 |
5890 |
361.64 |
| Feb 09 2016 |
5890 |
361.64 |
| Feb 02 2016 |
5853 |
361.64 |
| Jan 26 2016 |
5868 |
361.64 |
| Jan 19 2016 |
5874 |
361.64 |
| Jan 12 2016 |
5580 |
361.64 |
| Jan 05 2016 |
5796 |
361.64 |
| Dec 29 2015 |
5791 |
361.64 |
| Dec 22 2015 |
5723 |
361.64 |
| Dec 15 2015 |
5663 |
361.64 |
| Dec 08 2015 |
5768 |
361.64 |
| Dec 01 2015 |
5707 |
361.64 |
| Nov 24 2015 |
5660 |
361.64 |
| Nov 17 2015 |
5449 |
361.64 |
| Nov 10 2015 |
5437 |
361.64 |
| Nov 03 2015 |
5485 |
361.64 |
| Oct 27 2015 |
5474 |
361.64 |
| Oct 20 2015 |
5417 |
361.64 |
| Oct 13 2015 |
5206 |
361.64 |
| Oct 06 2015 |
5247 |
361.64 |
| Sep 29 2015 |
5294 |
361.64 |
