| Nov 23 2018 |
5882 |
350.96 |
| Nov 16 2018 |
5961 |
350.96 |
| Nov 09 2018 |
8201 |
383.06 |
| Nov 02 2018 |
8251 |
383.06 |
| Oct 26 2018 |
8088 |
383.06 |
| Oct 19 2018 |
8124 |
383.06 |
| Oct 12 2018 |
8073 |
383.06 |
| Oct 05 2018 |
7899 |
383.06 |
| Sep 28 2018 |
7926 |
383.06 |
| Sep 21 2018 |
7935 |
383.06 |
| Sep 14 2018 |
7841 |
383.06 |
| Sep 07 2018 |
7847 |
383.06 |
| Aug 31 2018 |
7808 |
383.06 |
| Aug 24 2018 |
7773 |
383.06 |
| Aug 17 2018 |
7767 |
383.06 |
| Aug 10 2018 |
7770 |
383.06 |
| Aug 03 2018 |
7782 |
383.06 |
| Jul 27 2018 |
7791 |
383.06 |
| Jul 20 2018 |
7796 |
383.06 |
| Jul 13 2018 |
7794 |
383.06 |
| Jul 06 2018 |
7787 |
383.06 |
| Jun 29 2018 |
7831 |
383.06 |
| Jun 22 2018 |
7831 |
383.06 |
| Jun 15 2018 |
7843 |
383.06 |
| Jun 08 2018 |
7857 |
383.06 |
| Jun 01 2018 |
7848 |
383.06 |
| May 25 2018 |
7858 |
383.06 |
| May 18 2018 |
7856 |
383.06 |
| May 11 2018 |
7870 |
383.06 |
| May 04 2018 |
7907 |
383.06 |
| Apr 27 2018 |
7903 |
383.06 |
| Apr 20 2018 |
7924 |
383.06 |
| Apr 13 2018 |
7923 |
383.06 |
| Apr 06 2018 |
7923 |
383.06 |
| Mar 30 2018 |
7923 |
383.06 |
| Mar 23 2018 |
7923 |
383.06 |
| Mar 16 2018 |
7917 |
383.06 |
| Mar 09 2018 |
7917 |
383.06 |
| Mar 02 2018 |
7918 |
383.06 |
| Feb 23 2018 |
7918 |
383.06 |
| Feb 16 2018 |
7925 |
383.06 |
| Feb 09 2018 |
7921 |
383.06 |
| Feb 02 2018 |
7932 |
383.06 |
| Jan 26 2018 |
7958 |
383.06 |
| Jan 19 2018 |
7935 |
383.06 |
| Jan 12 2018 |
7637 |
383.06 |
| Jan 05 2018 |
7853 |
383.06 |
| Dec 29 2017 |
7862 |
383.06 |
| Dec 22 2017 |
7856 |
383.06 |
| Dec 15 2017 |
10436 |
415.16 |
| Dec 08 2017 |
10655 |
415.16 |
| Dec 01 2017 |
10745 |
415.16 |
| Nov 24 2017 |
10770 |
415.16 |
| Nov 17 2017 |
9554 |
401.27 |
| Nov 10 2017 |
9234 |
394.61 |
| Nov 03 2017 |
9223 |
394.61 |
| Oct 27 2017 |
9177 |
395.27 |
| Oct 20 2017 |
9210 |
395.76 |
| Oct 13 2017 |
9063 |
395.76 |
| Oct 06 2017 |
8990 |
395.76 |
| Sep 29 2017 |
9230 |
398.94 |
| Sep 22 2017 |
9207 |
398.94 |
| Sep 15 2017 |
9207 |
398.94 |
| Sep 08 2017 |
9165 |
398.94 |
| Sep 01 2017 |
9180 |
398.94 |
| Aug 25 2017 |
9194 |
398.94 |
| Aug 18 2017 |
9216 |
398.94 |
| Aug 11 2017 |
9172 |
398.94 |
| Aug 04 2017 |
9186 |
398.94 |
| Jul 28 2017 |
9183 |
398.94 |
| Jul 21 2017 |
9195 |
398.94 |
| Jul 14 2017 |
9204 |
398.94 |
| Jul 07 2017 |
9200 |
398.94 |
| Jun 30 2017 |
9210 |
398.94 |
| Jun 23 2017 |
9208 |
398.94 |
| Jun 16 2017 |
9206 |
398.94 |
| Jun 09 2017 |
9184 |
398.94 |
| Jun 02 2017 |
9181 |
398.94 |
| May 26 2017 |
9070 |
398.94 |
| May 19 2017 |
9085 |
398.94 |
| May 12 2017 |
9047 |
398.94 |
| May 05 2017 |
9024 |
398.94 |
| Apr 28 2017 |
9017 |
398.94 |
| Apr 21 2017 |
9002 |
398.94 |
| Apr 14 2017 |
9008 |
398.94 |
| Apr 07 2017 |
9009 |
398.94 |
| Mar 31 2017 |
9009 |
398.94 |
| Mar 24 2017 |
9010 |
398.94 |
| Mar 17 2017 |
8999 |
398.94 |
| Mar 10 2017 |
9008 |
398.94 |
| Mar 03 2017 |
9008 |
398.94 |
| Feb 24 2017 |
9015 |
398.94 |
| Feb 17 2017 |
9026 |
398.94 |
| Feb 10 2017 |
9043 |
398.94 |
| Feb 03 2017 |
9035 |
398.94 |
| Jan 27 2017 |
9050 |
398.94 |
| Jan 20 2017 |
9073 |
398.94 |
| Jan 13 2017 |
9077 |
398.94 |
| Jan 06 2017 |
9227 |
398.94 |
| Dec 30 2016 |
9276 |
398.94 |
| Dec 23 2016 |
9278 |
398.94 |
| Dec 16 2016 |
9312 |
398.94 |
| Dec 09 2016 |
9350 |
398.94 |
| Dec 02 2016 |
9488 |
398.94 |
| Nov 25 2016 |
10227 |
406.94 |
| Nov 18 2016 |
10301 |
406.94 |
| Nov 11 2016 |
11481 |
417.88 |
| Nov 04 2016 |
11466 |
417.88 |
| Oct 28 2016 |
13670 |
439.55 |
| Oct 21 2016 |
18918 |
484.17 |
| Oct 14 2016 |
14999 |
450.97 |
| Oct 07 2016 |
19663 |
492.7 |
| Sep 30 2016 |
19612 |
492.7 |
| Sep 23 2016 |
19259 |
492.7 |
| Sep 16 2016 |
24671 |
548.26 |
| Sep 09 2016 |
24337 |
548.26 |
| Sep 02 2016 |
24247 |
548.26 |
| Aug 26 2016 |
24274 |
548.26 |
| Aug 19 2016 |
23815 |
548.26 |
| Aug 12 2016 |
23801 |
548.26 |
| Aug 05 2016 |
23822 |
548.26 |
| Jul 29 2016 |
23824 |
548.26 |
| Jul 22 2016 |
23796 |
548.26 |
| Jun 28 2016 |
23798 |
548.26 |
| Jun 21 2016 |
23867 |
548.26 |
| Jun 14 2016 |
23867 |
548.26 |
| Jun 07 2016 |
23869 |
548.26 |
| May 31 2016 |
23877 |
548.26 |
| May 24 2016 |
23877 |
548.26 |
| May 17 2016 |
23854 |
548.26 |
| May 10 2016 |
23855 |
548.26 |
| May 03 2016 |
23861 |
548.26 |
| Apr 26 2016 |
23856 |
548.26 |
| Apr 19 2016 |
23821 |
548.26 |
| Apr 12 2016 |
23875 |
548.26 |
| Apr 05 2016 |
23875 |
548.26 |
| Mar 29 2016 |
23875 |
548.26 |
| Mar 22 2016 |
23857 |
548.26 |
| Mar 15 2016 |
23855 |
548.26 |
| Mar 08 2016 |
23876 |
548.26 |
| Mar 01 2016 |
23872 |
548.26 |
| Feb 23 2016 |
23869 |
548.26 |
| Feb 16 2016 |
23792 |
548.26 |
| Feb 09 2016 |
23792 |
548.26 |
| Feb 02 2016 |
23733 |
548.26 |
| Jan 26 2016 |
23776 |
548.26 |
| Jan 19 2016 |
23787 |
548.26 |
| Jan 12 2016 |
23341 |
548.26 |
| Jan 05 2016 |
23780 |
548.26 |
| Dec 29 2015 |
23816 |
548.26 |
| Dec 22 2015 |
23632 |
548.26 |
| Dec 15 2015 |
23517 |
548.26 |
| Dec 08 2015 |
22153 |
530.25 |
| Dec 01 2015 |
21966 |
527.28 |
| Nov 24 2015 |
21763 |
527.28 |
| Nov 17 2015 |
22445 |
538.68 |
| Nov 10 2015 |
22492 |
538.68 |
| Nov 03 2015 |
22539 |
538.68 |
| Oct 27 2015 |
22631 |
538.68 |
| Oct 20 2015 |
26703 |
580.85 |
| Oct 13 2015 |
26001 |
580.85 |
| Oct 06 2015 |
20460 |
523.47 |
| Sep 29 2015 |
20457 |
523.47 |
