| Oct 26 2018 |
7857 |
380.42 |
| Oct 19 2018 |
7903 |
380.42 |
| Oct 12 2018 |
7859 |
380.42 |
| Oct 05 2018 |
7678 |
380.42 |
| Sep 28 2018 |
7702 |
380.42 |
| Sep 21 2018 |
7725 |
380.42 |
| Sep 14 2018 |
5556 |
350.79 |
| Sep 07 2018 |
5577 |
350.79 |
| Aug 31 2018 |
5531 |
350.79 |
| Aug 24 2018 |
5517 |
350.79 |
| Aug 17 2018 |
5518 |
350.79 |
| Aug 10 2018 |
5521 |
350.79 |
| Aug 03 2018 |
5530 |
350.79 |
| Jul 27 2018 |
5536 |
350.79 |
| Jul 20 2018 |
5540 |
350.79 |
| Jul 13 2018 |
5542 |
350.79 |
| Jul 06 2018 |
5535 |
350.79 |
| Jun 29 2018 |
5574 |
350.79 |
| Jun 22 2018 |
5574 |
350.79 |
| Jun 15 2018 |
5585 |
350.79 |
| Jun 08 2018 |
5591 |
350.79 |
| Jun 01 2018 |
5584 |
350.79 |
| May 25 2018 |
5596 |
350.79 |
| May 18 2018 |
5595 |
350.79 |
| May 11 2018 |
5606 |
350.79 |
| May 04 2018 |
5638 |
350.79 |
| Apr 27 2018 |
5635 |
350.79 |
| Apr 20 2018 |
5655 |
350.79 |
| Apr 13 2018 |
5653 |
350.79 |
| Apr 06 2018 |
5653 |
350.79 |
| Mar 30 2018 |
5653 |
350.79 |
| Mar 23 2018 |
5653 |
350.79 |
| Mar 16 2018 |
5652 |
350.79 |
| Mar 09 2018 |
5652 |
350.79 |
| Mar 02 2018 |
5652 |
350.79 |
| Feb 23 2018 |
5653 |
350.79 |
| Feb 16 2018 |
5660 |
350.79 |
| Feb 09 2018 |
5655 |
350.79 |
| Feb 02 2018 |
5670 |
350.79 |
| Jan 26 2018 |
5692 |
350.79 |
| Jan 19 2018 |
5673 |
350.79 |
| Jan 12 2018 |
5426 |
350.79 |
| Jan 05 2018 |
5617 |
350.79 |
| Dec 29 2017 |
5617 |
350.79 |
| Dec 22 2017 |
5616 |
350.79 |
| Dec 15 2017 |
5597 |
350.79 |
| Dec 08 2017 |
5735 |
350.79 |
| Dec 01 2017 |
5762 |
350.79 |
| Nov 24 2017 |
5785 |
350.79 |
| Nov 17 2017 |
5773 |
350.79 |
| Nov 10 2017 |
8566 |
386.84 |
| Nov 03 2017 |
8535 |
386.84 |
| Oct 27 2017 |
8698 |
390.05 |
| Oct 20 2017 |
8699 |
390.05 |
| Oct 13 2017 |
8577 |
390.05 |
| Oct 06 2017 |
8477 |
390.05 |
| Sep 29 2017 |
8478 |
390.05 |
| Sep 22 2017 |
10125 |
408.73 |
| Sep 15 2017 |
14590 |
452.52 |
| Sep 08 2017 |
14450 |
452.52 |
| Sep 01 2017 |
14445 |
452.52 |
| Aug 25 2017 |
14452 |
452.52 |
| Aug 18 2017 |
14486 |
452.52 |
| Aug 11 2017 |
14411 |
452.52 |
| Aug 04 2017 |
14434 |
452.52 |
| Jul 28 2017 |
14434 |
452.52 |
| Jul 21 2017 |
14454 |
452.52 |
| Jul 14 2017 |
14460 |
452.52 |
| Jul 07 2017 |
14456 |
452.52 |
| Jun 30 2017 |
14465 |
452.52 |
| Jun 23 2017 |
14465 |
452.52 |
| Jun 16 2017 |
14464 |
452.52 |
| Jun 09 2017 |
14439 |
452.52 |
| Jun 02 2017 |
14441 |
452.52 |
| May 26 2017 |
14300 |
452.52 |
| May 19 2017 |
14322 |
452.52 |
| May 12 2017 |
14272 |
452.52 |
| May 05 2017 |
14233 |
452.52 |
| Apr 28 2017 |
14212 |
452.52 |
| Apr 21 2017 |
14191 |
452.52 |
| Apr 14 2017 |
14211 |
452.52 |
| Apr 07 2017 |
14212 |
452.52 |
| Mar 31 2017 |
14212 |
452.52 |
| Mar 24 2017 |
14212 |
452.52 |
| Mar 17 2017 |
14202 |
452.52 |
| Mar 10 2017 |
14217 |
452.52 |
| Mar 03 2017 |
14217 |
452.52 |
| Feb 24 2017 |
14220 |
452.52 |
| Feb 17 2017 |
14233 |
452.52 |
| Feb 10 2017 |
14254 |
452.52 |
| Feb 03 2017 |
14246 |
452.52 |
| Jan 27 2017 |
14251 |
452.52 |
| Jan 20 2017 |
14275 |
452.52 |
| Jan 13 2017 |
14290 |
452.52 |
| Jan 06 2017 |
14522 |
452.52 |
| Dec 30 2016 |
14574 |
452.52 |
| Dec 23 2016 |
14580 |
452.52 |
| Dec 16 2016 |
14618 |
452.52 |
| Dec 09 2016 |
14664 |
452.52 |
| Dec 02 2016 |
14952 |
452.52 |
| Nov 25 2016 |
14851 |
452.52 |
| Nov 18 2016 |
15048 |
452.52 |
| Nov 11 2016 |
14523 |
446.09 |
| Nov 04 2016 |
14507 |
446.09 |
| Oct 28 2016 |
14416 |
446.09 |
| Oct 21 2016 |
17713 |
473.25 |
| Oct 14 2016 |
17613 |
473.25 |
| Oct 07 2016 |
17504 |
473.25 |
| Sep 30 2016 |
17489 |
473.25 |
| Sep 23 2016 |
20994 |
508.52 |
| Sep 16 2016 |
22816 |
529.51 |
| Sep 09 2016 |
22533 |
529.51 |
| Sep 02 2016 |
22443 |
529.51 |
| Aug 26 2016 |
22469 |
529.51 |
| Aug 19 2016 |
22041 |
529.51 |
| Aug 12 2016 |
22025 |
529.51 |
| Aug 05 2016 |
22046 |
529.51 |
| Jul 29 2016 |
22048 |
529.51 |
| Jul 22 2016 |
22020 |
529.51 |
| Jun 28 2016 |
22022 |
529.51 |
| Jun 21 2016 |
22087 |
529.51 |
| Jun 14 2016 |
22087 |
529.51 |
| Jun 07 2016 |
22089 |
529.51 |
| May 31 2016 |
22097 |
529.51 |
| May 24 2016 |
22097 |
529.51 |
| May 17 2016 |
22077 |
529.51 |
| May 10 2016 |
22078 |
529.51 |
| May 03 2016 |
22086 |
529.51 |
| Apr 26 2016 |
22079 |
529.51 |
| Apr 19 2016 |
22044 |
529.51 |
| Apr 12 2016 |
22094 |
529.51 |
| Apr 05 2016 |
22094 |
529.51 |
| Mar 29 2016 |
22094 |
529.51 |
| Mar 22 2016 |
22078 |
529.51 |
| Mar 15 2016 |
22076 |
529.51 |
| Mar 08 2016 |
22097 |
529.51 |
| Mar 01 2016 |
22093 |
529.51 |
| Feb 23 2016 |
22093 |
529.51 |
| Feb 16 2016 |
22020 |
529.51 |
| Feb 09 2016 |
22020 |
529.51 |
| Feb 02 2016 |
21958 |
529.51 |
| Jan 26 2016 |
21998 |
529.51 |
| Jan 19 2016 |
22006 |
529.51 |
| Jan 12 2016 |
21565 |
529.51 |
| Jan 05 2016 |
22001 |
529.51 |
| Dec 29 2015 |
22028 |
529.51 |
| Dec 22 2015 |
21852 |
529.51 |
| Dec 15 2015 |
21755 |
529.51 |
| Dec 08 2015 |
22086 |
529.51 |
| Dec 01 2015 |
22179 |
529.51 |
| Nov 24 2015 |
21972 |
529.51 |
| Nov 17 2015 |
21616 |
529.51 |
| Nov 10 2015 |
21652 |
529.51 |
| Nov 03 2015 |
21704 |
529.51 |
| Oct 27 2015 |
23239 |
544.05 |
| Oct 20 2015 |
23197 |
544.05 |
| Oct 13 2015 |
22571 |
544.05 |
| Oct 06 2015 |
22556 |
544.05 |
| Sep 29 2015 |
25139 |
571.47 |
