| Dec 22 2022 |
754 |
509.32 |
| Dec 15 2022 |
745 |
509.32 |
| Dec 08 2022 |
747 |
509.32 |
| Dec 01 2022 |
756 |
509.32 |
| Nov 24 2022 |
746 |
509.32 |
| Nov 17 2022 |
740 |
509.32 |
| Nov 10 2022 |
752 |
509.32 |
| Nov 03 2022 |
755 |
509.32 |
| Oct 27 2022 |
732 |
509.32 |
| Oct 20 2022 |
731 |
509.32 |
| Oct 13 2022 |
724 |
509.32 |
| Oct 06 2022 |
675 |
509.32 |
| Sep 29 2022 |
656 |
509.32 |
| Sep 22 2022 |
654 |
509.32 |
| Sep 15 2022 |
647 |
509.32 |
| Sep 08 2022 |
641 |
509.32 |
| Sep 01 2022 |
639 |
509.32 |
| Aug 25 2022 |
639 |
509.32 |
| Aug 18 2022 |
640 |
509.32 |
| Aug 11 2022 |
641 |
509.32 |
| Aug 04 2022 |
642 |
509.32 |
| Jul 28 2022 |
642 |
509.32 |
| Jul 21 2022 |
642 |
509.32 |
| Jul 14 2022 |
642 |
509.32 |
| Jul 07 2022 |
642 |
509.32 |
| Jun 30 2022 |
642 |
509.32 |
| Jun 23 2022 |
648 |
509.32 |
| Jun 16 2022 |
648 |
509.32 |
| Jun 09 2022 |
645 |
509.32 |
| Jun 02 2022 |
645 |
509.32 |
| May 26 2022 |
645 |
509.32 |
| May 19 2022 |
645 |
509.32 |
| May 12 2022 |
645 |
509.32 |
| May 05 2022 |
645 |
509.32 |
| Apr 28 2022 |
643 |
509.32 |
| Apr 21 2022 |
643 |
509.32 |
| Apr 14 2022 |
643 |
509.32 |
| Apr 07 2022 |
643 |
509.32 |
| Mar 31 2022 |
643 |
509.32 |
| Mar 24 2022 |
643 |
509.32 |
| Mar 17 2022 |
643 |
509.32 |
| Mar 10 2022 |
643 |
509.32 |
| Mar 03 2022 |
643 |
509.32 |
| Feb 24 2022 |
640 |
509.32 |
| Feb 17 2022 |
642 |
509.32 |
| Feb 10 2022 |
645 |
509.32 |
| Feb 03 2022 |
645 |
509.32 |
| Jan 27 2022 |
653 |
509.32 |
| Jan 20 2022 |
623 |
509.32 |
| Jan 13 2022 |
625 |
509.32 |
| Jan 06 2022 |
694 |
509.32 |
| Dec 30 2021 |
691 |
509.32 |
| Dec 23 2021 |
691 |
509.32 |
| Dec 16 2021 |
698 |
509.32 |
| Dec 09 2021 |
756 |
509.32 |
| Dec 02 2021 |
758 |
509.32 |
| Nov 25 2021 |
769 |
509.32 |
| Nov 18 2021 |
794 |
509.32 |
| Nov 11 2021 |
813 |
509.32 |
| Nov 04 2021 |
817 |
509.32 |
| Oct 28 2021 |
787 |
509.32 |
| Oct 21 2021 |
791 |
509.32 |
| Oct 14 2021 |
1518 |
567.68 |
| Oct 07 2021 |
1556 |
578.45 |
| Sep 30 2021 |
1528 |
578.45 |
| Sep 23 2021 |
1463 |
578.45 |
| Sep 16 2021 |
1431 |
578.45 |
| Sep 09 2021 |
1871 |
626.04 |
| Sep 02 2021 |
959 |
536.09 |
| Aug 26 2021 |
931 |
536.09 |
| Aug 19 2021 |
931 |
536.09 |
| Aug 12 2021 |
931 |
536.09 |
| Aug 05 2021 |
949 |
536.09 |
| Jul 29 2021 |
952 |
536.09 |
| Jun 03 2021 |
948 |
536.09 |
| Oct 16 2020 |
20714 |
626.04 |
| Oct 09 2020 |
21802 |
626.04 |
| Oct 02 2020 |
22709 |
626.04 |
| Sep 25 2020 |
23358 |
626.04 |
| Sep 18 2020 |
24033 |
626.04 |
| Sep 11 2020 |
24555 |
626.04 |
| Sep 04 2020 |
19572 |
536.09 |
| Aug 28 2020 |
19750 |
536.09 |
| Aug 21 2020 |
19814 |
536.09 |
| Aug 14 2020 |
19835 |
536.09 |
| Aug 07 2020 |
19986 |
536.09 |
| Jul 31 2020 |
20081 |
536.09 |
| Jul 24 2020 |
20081 |
536.09 |
| Jul 17 2020 |
20111 |
536.09 |
| Jul 10 2020 |
20145 |
536.09 |
| Jul 03 2020 |
20220 |
536.09 |
| Jun 26 2020 |
20220 |
536.09 |
| Jun 19 2020 |
20220 |
536.09 |
| Jun 12 2020 |
20233 |
536.09 |
| Jun 05 2020 |
20267 |
536.09 |
| May 29 2020 |
20296 |
536.09 |
| May 22 2020 |
20340 |
536.09 |
| May 15 2020 |
20340 |
536.09 |
| May 08 2020 |
20349 |
536.09 |
| May 01 2020 |
20359 |
536.09 |
| Apr 24 2020 |
20420 |
536.09 |
| Apr 17 2020 |
20421 |
536.09 |
| Apr 10 2020 |
20421 |
536.09 |
| Apr 03 2020 |
20421 |
536.09 |
| Mar 27 2020 |
20421 |
536.09 |
| Mar 20 2020 |
20437 |
536.09 |
| Mar 13 2020 |
20437 |
536.09 |
| Mar 06 2020 |
20437 |
536.09 |
| Feb 28 2020 |
20418 |
536.09 |
| Feb 21 2020 |
20476 |
536.09 |
| Feb 14 2020 |
20487 |
536.09 |
| Feb 07 2020 |
20508 |
536.09 |
| Jan 31 2020 |
20528 |
536.09 |
| Jan 24 2020 |
20114 |
536.09 |
| Jan 17 2020 |
20166 |
536.09 |
| Jan 10 2020 |
20891 |
536.09 |
| Jan 03 2020 |
20755 |
536.09 |
| Dec 27 2019 |
20776 |
536.09 |
| Dec 20 2019 |
20815 |
536.09 |
| Dec 13 2019 |
20902 |
536.09 |
| Dec 06 2019 |
20836 |
536.09 |
| Nov 29 2019 |
21313 |
536.09 |
| Nov 22 2019 |
21453 |
536.09 |
| Nov 15 2019 |
21694 |
536.09 |
| Nov 08 2019 |
22027 |
536.09 |
| Nov 01 2019 |
22134 |
536.09 |
| Oct 25 2019 |
22226 |
536.09 |
| Oct 18 2019 |
15436 |
466.42 |
| Oct 11 2019 |
16608 |
476.25 |
| Oct 04 2019 |
16731 |
476.25 |
| Sep 27 2019 |
16715 |
476.25 |
| Sep 20 2019 |
17036 |
482.11 |
| Sep 13 2019 |
17070 |
482.11 |
| Sep 06 2019 |
18394 |
501.36 |
| Aug 30 2019 |
18450 |
501.36 |
| Aug 23 2019 |
18465 |
501.36 |
| Aug 16 2019 |
18311 |
501.36 |
| Aug 09 2019 |
18311 |
501.36 |
| Aug 02 2019 |
18320 |
501.36 |
| Jul 26 2019 |
18331 |
501.36 |
| Jul 19 2019 |
18348 |
501.36 |
| Jul 12 2019 |
18386 |
501.36 |
| Jul 05 2019 |
18396 |
501.36 |
| Jun 28 2019 |
18438 |
501.36 |
| Jun 21 2019 |
18466 |
501.36 |
| Jun 14 2019 |
18466 |
501.36 |
| Jun 07 2019 |
18448 |
501.36 |
| May 31 2019 |
18477 |
501.36 |
| May 24 2019 |
18480 |
501.36 |
| May 17 2019 |
18508 |
501.36 |
| May 10 2019 |
18500 |
501.36 |
| May 03 2019 |
18520 |
501.36 |
| Apr 26 2019 |
18516 |
501.36 |
| Apr 19 2019 |
18516 |
501.36 |
| Apr 12 2019 |
18521 |
501.36 |
| Apr 05 2019 |
18521 |
501.36 |
| Mar 29 2019 |
18522 |
501.36 |
| Mar 22 2019 |
18511 |
501.36 |
| Mar 15 2019 |
18520 |
501.36 |
| Mar 08 2019 |
18438 |
501.36 |
| Mar 01 2019 |
18443 |
501.36 |
| Feb 22 2019 |
18436 |
501.36 |
| Feb 15 2019 |
18445 |
501.36 |
| Feb 08 2019 |
18420 |
501.36 |
| Feb 01 2019 |
18448 |
501.36 |
| Jan 25 2019 |
18458 |
501.36 |
| Jan 18 2019 |
17988 |
501.36 |
| Jan 11 2019 |
18620 |
501.36 |
| Jan 04 2019 |
18750 |
501.36 |
| Dec 28 2018 |
18718 |
501.36 |
| Dec 21 2018 |
18602 |
501.36 |
| Dec 14 2018 |
18734 |
501.36 |
| Dec 07 2018 |
18945 |
501.36 |
| Nov 30 2018 |
19223 |
501.36 |
| Nov 23 2018 |
19435 |
501.36 |
| Nov 16 2018 |
21150 |
515.92 |
| Nov 09 2018 |
21242 |
515.92 |
| Nov 02 2018 |
21411 |
515.92 |
| Oct 26 2018 |
21189 |
515.92 |
| Oct 19 2018 |
23250 |
537.87 |
| Oct 12 2018 |
24069 |
548.36 |
| Oct 05 2018 |
23241 |
541.15 |
| Sep 28 2018 |
23318 |
541.15 |
| Sep 21 2018 |
23420 |
541.92 |
| Sep 14 2018 |
23509 |
546.62 |
| Sep 07 2018 |
23030 |
542.76 |
| Aug 31 2018 |
22821 |
542.76 |
| Aug 24 2018 |
22729 |
542.76 |
| Aug 17 2018 |
22719 |
542.76 |
| Aug 10 2018 |
22732 |
542.76 |
| Aug 03 2018 |
22766 |
542.76 |
| Jul 27 2018 |
22780 |
542.76 |
| Jul 20 2018 |
22803 |
542.76 |
| Jul 13 2018 |
22803 |
542.76 |
| Jul 06 2018 |
22767 |
542.76 |
| Jun 29 2018 |
22833 |
542.76 |
| Jun 22 2018 |
22833 |
542.76 |
| Jun 15 2018 |
22855 |
542.76 |
| Jun 08 2018 |
22888 |
542.76 |
| Jun 01 2018 |
22871 |
542.76 |
| May 25 2018 |
22897 |
542.76 |
| May 18 2018 |
22852 |
542.76 |
| May 11 2018 |
22882 |
542.76 |
| May 04 2018 |
22982 |
542.76 |
| Apr 27 2018 |
22971 |
542.76 |
| Apr 20 2018 |
23032 |
542.76 |
| Apr 13 2018 |
23025 |
542.76 |
| Apr 06 2018 |
23025 |
542.76 |
| Mar 30 2018 |
23024 |
542.76 |
| Mar 23 2018 |
23024 |
542.76 |
| Mar 16 2018 |
23006 |
542.76 |
| Mar 09 2018 |
23006 |
542.76 |
| Mar 02 2018 |
23015 |
542.76 |
| Feb 23 2018 |
23007 |
542.76 |
| Feb 16 2018 |
23025 |
542.76 |
| Feb 09 2018 |
23018 |
542.76 |
| Feb 02 2018 |
23036 |
542.76 |
| Jan 26 2018 |
23068 |
542.76 |
| Jan 19 2018 |
22989 |
542.76 |
| Jan 12 2018 |
22521 |
542.76 |
| Jan 05 2018 |
22740 |
542.76 |
| Dec 29 2017 |
22801 |
542.76 |
| Dec 22 2017 |
22790 |
542.76 |
| Dec 15 2017 |
22789 |
542.76 |
| Dec 08 2017 |
23211 |
542.76 |
| Dec 01 2017 |
23476 |
542.76 |
| Nov 24 2017 |
23513 |
542.76 |
| Nov 17 2017 |
23053 |
534.9 |
| Nov 10 2017 |
21612 |
514.39 |
| Nov 03 2017 |
21686 |
514.39 |
| Oct 27 2017 |
21742 |
514.39 |
| Oct 20 2017 |
22098 |
518.01 |
| Oct 13 2017 |
21832 |
518.01 |
| Oct 06 2017 |
21773 |
519.91 |
| Sep 29 2017 |
22322 |
525.75 |
| Sep 22 2017 |
22917 |
533.15 |
| Sep 15 2017 |
22866 |
533.15 |
| Sep 08 2017 |
23142 |
539.2 |
| Sep 01 2017 |
23162 |
539.2 |
| Aug 25 2017 |
23165 |
539.2 |
| Aug 18 2017 |
23193 |
539.2 |
| Aug 11 2017 |
23072 |
539.2 |
| Aug 04 2017 |
23102 |
539.2 |
| Jul 28 2017 |
23098 |
539.2 |
| Jul 21 2017 |
23121 |
539.2 |
| Jul 14 2017 |
23128 |
539.2 |
| Jul 07 2017 |
23121 |
539.2 |
| Jun 30 2017 |
23131 |
539.2 |
| Jun 23 2017 |
23130 |
539.2 |
| Jun 16 2017 |
23123 |
539.2 |
| Jun 09 2017 |
23089 |
539.2 |
| Jun 02 2017 |
23095 |
539.2 |
| May 26 2017 |
22904 |
539.2 |
| May 19 2017 |
22939 |
539.2 |
| May 12 2017 |
22876 |
539.2 |
| May 05 2017 |
22795 |
539.2 |
| Apr 28 2017 |
22762 |
539.2 |
| Apr 21 2017 |
22728 |
539.2 |
| Apr 14 2017 |
22762 |
539.2 |
| Apr 07 2017 |
22763 |
539.2 |
| Mar 31 2017 |
22762 |
539.2 |
| Mar 24 2017 |
22764 |
539.2 |
| Mar 17 2017 |
22758 |
539.2 |
| Mar 10 2017 |
22782 |
539.2 |
| Mar 03 2017 |
22782 |
539.2 |
| Feb 24 2017 |
22786 |
539.2 |
| Feb 17 2017 |
22804 |
539.2 |
| Feb 10 2017 |
22827 |
539.2 |
| Feb 03 2017 |
22824 |
539.2 |
| Jan 27 2017 |
22804 |
539.2 |
| Jan 20 2017 |
22815 |
539.2 |
| Jan 13 2017 |
22844 |
539.2 |
| Jan 06 2017 |
23138 |
539.2 |
| Dec 30 2016 |
23237 |
539.2 |
| Dec 23 2016 |
23236 |
539.2 |
| Dec 16 2016 |
23287 |
539.2 |
| Dec 09 2016 |
23451 |
539.2 |
| Dec 02 2016 |
26435 |
566.41 |
| Nov 25 2016 |
26317 |
566.41 |
| Nov 18 2016 |
26809 |
566.41 |
| Nov 11 2016 |
27873 |
573.12 |
| Nov 04 2016 |
28047 |
573.12 |
| Oct 28 2016 |
28110 |
573.12 |
| Oct 21 2016 |
27555 |
565.95 |
| Oct 14 2016 |
27633 |
565.95 |
| Oct 07 2016 |
29415 |
586.9 |
| Sep 30 2016 |
28960 |
582.52 |
| Sep 23 2016 |
27963 |
577.29 |
| Sep 16 2016 |
28849 |
592.2 |
| Sep 09 2016 |
28372 |
592.2 |
| Sep 02 2016 |
28293 |
592.2 |
| Aug 26 2016 |
28345 |
592.2 |
| Aug 19 2016 |
27821 |
592.2 |
| Aug 12 2016 |
27810 |
592.2 |
| Aug 05 2016 |
27831 |
592.2 |
| Jul 29 2016 |
27833 |
592.2 |
| Jul 22 2016 |
27801 |
592.2 |
| Jun 28 2016 |
27803 |
592.2 |
| Jun 21 2016 |
27881 |
592.2 |
| Jun 14 2016 |
27881 |
592.2 |
| Jun 07 2016 |
27883 |
592.2 |
| May 31 2016 |
27889 |
592.2 |
| May 24 2016 |
27889 |
592.2 |
| May 17 2016 |
27865 |
592.2 |
| May 10 2016 |
27866 |
592.2 |
| May 03 2016 |
27872 |
592.2 |
| Apr 26 2016 |
27867 |
592.2 |
| Apr 19 2016 |
27825 |
592.2 |
| Apr 12 2016 |
27888 |
592.2 |
| Apr 05 2016 |
27888 |
592.2 |
| Mar 29 2016 |
27888 |
592.2 |
| Mar 22 2016 |
27869 |
592.2 |
| Mar 15 2016 |
27869 |
592.2 |
| Mar 08 2016 |
27891 |
592.2 |
| Mar 01 2016 |
27886 |
592.2 |
| Feb 23 2016 |
27882 |
592.2 |
| Feb 16 2016 |
27798 |
592.2 |
| Feb 09 2016 |
27798 |
592.2 |
| Feb 02 2016 |
27737 |
592.2 |
| Jan 26 2016 |
27782 |
592.2 |
| Jan 19 2016 |
27794 |
592.2 |
| Jan 12 2016 |
27357 |
592.2 |
| Jan 05 2016 |
27832 |
592.2 |
| Dec 29 2015 |
27866 |
592.2 |
| Dec 22 2015 |
27659 |
592.2 |
| Dec 15 2015 |
27543 |
592.2 |
| Dec 08 2015 |
27874 |
592.2 |
| Dec 01 2015 |
28019 |
592.2 |
| Nov 24 2015 |
27760 |
592.2 |
| Nov 17 2015 |
27843 |
597.43 |
| Nov 10 2015 |
27912 |
597.43 |
| Nov 03 2015 |
29195 |
611.21 |
| Oct 27 2015 |
30435 |
624.63 |
| Oct 20 2015 |
29684 |
615.38 |
| Oct 13 2015 |
29041 |
615.38 |
| Oct 06 2015 |
28523 |
610 |
| Sep 29 2015 |
29285 |
620 |
