| Aug 31 2023 |
684 |
524.2 |
| Aug 24 2023 |
593 |
511.67 |
| Aug 17 2023 |
593 |
511.67 |
| Aug 10 2023 |
594 |
511.67 |
| Aug 03 2023 |
596 |
511.67 |
| Jul 27 2023 |
597 |
511.67 |
| Jul 20 2023 |
592 |
511.67 |
| Jul 13 2023 |
592 |
511.67 |
| Jul 06 2023 |
588 |
511.67 |
| Jun 29 2023 |
590 |
511.67 |
| Jun 22 2023 |
590 |
511.67 |
| Jun 15 2023 |
590 |
511.67 |
| Jun 08 2023 |
590 |
511.67 |
| Jun 01 2023 |
590 |
511.67 |
| May 25 2023 |
587 |
511.67 |
| May 18 2023 |
587 |
511.67 |
| May 11 2023 |
587 |
511.67 |
| May 04 2023 |
584 |
511.67 |
| Apr 27 2023 |
584 |
511.67 |
| Apr 20 2023 |
584 |
511.67 |
| Apr 13 2023 |
585 |
511.67 |
| Apr 06 2023 |
586 |
511.67 |
| Mar 30 2023 |
585 |
511.67 |
| Mar 23 2023 |
585 |
511.67 |
| Mar 16 2023 |
585 |
511.67 |
| Mar 09 2023 |
585 |
511.67 |
| Mar 02 2023 |
585 |
511.67 |
| Feb 23 2023 |
585 |
511.67 |
| Feb 16 2023 |
586 |
511.67 |
| Feb 09 2023 |
589 |
511.67 |
| Feb 02 2023 |
587 |
511.67 |
| Jan 26 2023 |
593 |
511.67 |
| Jan 19 2023 |
607 |
511.67 |
| Jan 12 2023 |
594 |
511.67 |
| Jan 05 2023 |
642 |
511.67 |
| Dec 29 2022 |
634 |
511.67 |
| Dec 22 2022 |
779 |
511.67 |
| Dec 15 2022 |
770 |
511.67 |
| Dec 08 2022 |
771 |
511.67 |
| Dec 01 2022 |
780 |
511.67 |
| Nov 24 2022 |
770 |
511.67 |
| Nov 17 2022 |
764 |
511.67 |
| Nov 10 2022 |
776 |
511.67 |
| Nov 03 2022 |
780 |
511.67 |
| Oct 27 2022 |
761 |
511.67 |
| Oct 20 2022 |
760 |
511.67 |
| Oct 13 2022 |
751 |
511.67 |
| Oct 06 2022 |
702 |
511.67 |
| Sep 29 2022 |
682 |
511.67 |
| Sep 22 2022 |
570 |
499.14 |
| Sep 15 2022 |
560 |
499.14 |
| Sep 08 2022 |
556 |
499.14 |
| Dec 02 2021 |
55 |
372.19 |
| Nov 25 2021 |
68 |
381.18 |
| Nov 18 2021 |
63 |
381.18 |
| Nov 11 2021 |
443 |
405.92 |
| Nov 04 2021 |
462 |
405.92 |
| Oct 28 2021 |
474 |
405.92 |
| Oct 21 2021 |
506 |
412.28 |
| Oct 14 2021 |
455 |
402.54 |
| Oct 07 2021 |
422 |
397.86 |
| Sep 30 2021 |
426 |
397.86 |
| Sep 23 2021 |
427 |
397.86 |
| Sep 16 2021 |
404 |
392.72 |
| Sep 09 2021 |
402 |
392.72 |
| Sep 02 2021 |
401 |
392.72 |
| Aug 26 2021 |
402 |
392.72 |
| Aug 19 2021 |
402 |
392.72 |
| Aug 12 2021 |
402 |
392.72 |
| Aug 05 2021 |
403 |
392.72 |
| Jul 29 2021 |
403 |
392.72 |
| Jun 03 2021 |
403 |
392.72 |
| Dec 04 2020 |
3818 |
372.19 |
| Nov 27 2020 |
4037 |
381.18 |
| Nov 20 2020 |
4640 |
381.18 |
| Nov 13 2020 |
6070 |
405.92 |
| Nov 06 2020 |
6489 |
405.92 |
| Oct 30 2020 |
6955 |
405.92 |
| Oct 23 2020 |
7823 |
412.28 |
| Oct 16 2020 |
7608 |
402.54 |
| Oct 09 2020 |
7580 |
397.86 |
| Oct 02 2020 |
7842 |
397.86 |
| Sep 25 2020 |
7997 |
397.86 |
| Sep 18 2020 |
7860 |
392.72 |
| Sep 11 2020 |
7971 |
392.72 |
| Sep 04 2020 |
8077 |
392.72 |
| Aug 28 2020 |
8143 |
392.72 |
| Aug 21 2020 |
8182 |
392.72 |
| Aug 14 2020 |
8191 |
392.72 |
| Aug 07 2020 |
8270 |
392.72 |
| Jul 31 2020 |
8303 |
392.72 |
| Jul 24 2020 |
8303 |
392.72 |
| Jul 17 2020 |
8318 |
392.72 |
| Jul 10 2020 |
8341 |
392.72 |
| Jul 03 2020 |
8366 |
392.72 |
| Jun 26 2020 |
8366 |
392.72 |
| Jun 19 2020 |
8366 |
392.72 |
| Jun 12 2020 |
8372 |
392.72 |
| Jun 05 2020 |
8384 |
392.72 |
| May 29 2020 |
8395 |
392.72 |
| May 22 2020 |
8420 |
392.72 |
| May 15 2020 |
8420 |
392.72 |
| May 08 2020 |
8424 |
392.72 |
| May 01 2020 |
8426 |
392.72 |
| Apr 24 2020 |
8455 |
392.72 |
| Apr 17 2020 |
8455 |
392.72 |
| Apr 10 2020 |
8455 |
392.72 |
| Apr 03 2020 |
8455 |
392.72 |
| Mar 27 2020 |
8455 |
392.72 |
| Mar 20 2020 |
8461 |
392.72 |
| Mar 13 2020 |
8461 |
392.72 |
| Mar 06 2020 |
8461 |
392.72 |
| Feb 28 2020 |
8456 |
392.72 |
| Feb 21 2020 |
8496 |
392.72 |
| Feb 14 2020 |
8502 |
392.72 |
| Feb 07 2020 |
8510 |
392.72 |
| Jan 31 2020 |
8528 |
392.72 |
| Jan 24 2020 |
8227 |
392.72 |
| Jan 17 2020 |
8250 |
392.72 |
| Jan 10 2020 |
8743 |
392.72 |
| Jan 03 2020 |
8689 |
392.72 |
| Dec 27 2019 |
8689 |
392.72 |
| Dec 20 2019 |
8703 |
392.72 |
| Dec 13 2019 |
8723 |
392.72 |
| Dec 06 2019 |
8874 |
396.67 |
| Nov 29 2019 |
9535 |
402.65 |
| Nov 22 2019 |
9576 |
402.65 |
| Nov 15 2019 |
9246 |
397.79 |
| Nov 08 2019 |
9293 |
397.79 |
| Nov 01 2019 |
9310 |
397.79 |
| Oct 25 2019 |
8683 |
391.23 |
| Oct 18 2019 |
8527 |
391.71 |
| Oct 11 2019 |
8652 |
391.71 |
| Oct 04 2019 |
8686 |
391.71 |
| Sep 27 2019 |
8697 |
391.71 |
| Sep 20 2019 |
8389 |
389.96 |
| Sep 13 2019 |
7770 |
381.64 |
| Sep 06 2019 |
7237 |
376.99 |
| Aug 30 2019 |
7267 |
376.99 |
| Aug 23 2019 |
7279 |
376.99 |
| Aug 16 2019 |
7232 |
376.99 |
| Aug 09 2019 |
7232 |
376.99 |
| Aug 02 2019 |
7235 |
376.99 |
| Jul 26 2019 |
7238 |
376.99 |
| Jul 19 2019 |
7252 |
376.99 |
| Jul 12 2019 |
7263 |
376.99 |
| Jul 05 2019 |
7272 |
376.99 |
| Jun 28 2019 |
7288 |
376.99 |
| Jun 21 2019 |
7302 |
376.99 |
| Jun 14 2019 |
7296 |
376.99 |
| Jun 07 2019 |
7292 |
376.99 |
| May 31 2019 |
7305 |
376.99 |
| May 24 2019 |
7304 |
376.99 |
| May 17 2019 |
7322 |
376.99 |
| May 10 2019 |
7318 |
376.99 |
| May 03 2019 |
7322 |
376.99 |
| Apr 26 2019 |
7318 |
376.99 |
| Apr 19 2019 |
7320 |
376.99 |
| Apr 12 2019 |
7323 |
376.99 |
| Apr 05 2019 |
7323 |
376.99 |
| Mar 29 2019 |
7323 |
376.99 |
| Mar 22 2019 |
7321 |
376.99 |
| Mar 15 2019 |
7327 |
376.99 |
| Mar 08 2019 |
7298 |
376.99 |
| Mar 01 2019 |
7301 |
376.99 |
| Feb 22 2019 |
7296 |
376.99 |
| Feb 15 2019 |
7310 |
376.99 |
| Feb 08 2019 |
7293 |
376.99 |
| Feb 01 2019 |
7314 |
376.99 |
| Jan 25 2019 |
7314 |
376.99 |
| Jan 18 2019 |
7025 |
376.99 |
| Jan 11 2019 |
7431 |
376.99 |
| Jan 04 2019 |
7501 |
376.99 |
| Dec 28 2018 |
7512 |
376.99 |
| Dec 21 2018 |
7453 |
376.99 |
| Dec 14 2018 |
7463 |
376.99 |
| Dec 07 2018 |
7556 |
376.99 |
| Nov 30 2018 |
7718 |
377.94 |
| Nov 23 2018 |
7772 |
377.94 |
| Nov 16 2018 |
7450 |
372.38 |
| Nov 09 2018 |
7403 |
372.38 |
| Nov 02 2018 |
7432 |
372.38 |
| Oct 26 2018 |
7264 |
372.38 |
| Oct 19 2018 |
7208 |
371.32 |
| Oct 12 2018 |
6850 |
367.09 |
| Oct 05 2018 |
6692 |
367.09 |
| Sep 28 2018 |
6546 |
365.16 |
| Sep 21 2018 |
6450 |
363.26 |
| Sep 14 2018 |
6383 |
363.26 |
| Sep 07 2018 |
6391 |
363.26 |
| Aug 31 2018 |
6334 |
363.26 |
| Aug 24 2018 |
6317 |
363.26 |
| Aug 17 2018 |
6315 |
363.26 |
| Aug 10 2018 |
6318 |
363.26 |
| Aug 03 2018 |
6332 |
363.26 |
| Jul 27 2018 |
6340 |
363.26 |
| Jul 20 2018 |
6343 |
363.26 |
| Jul 13 2018 |
6342 |
363.26 |
| Jul 06 2018 |
6331 |
363.26 |
| Jun 29 2018 |
6373 |
363.26 |
| Jun 22 2018 |
6373 |
363.26 |
| Jun 15 2018 |
6382 |
363.26 |
| Jun 08 2018 |
6390 |
363.26 |
| Jun 01 2018 |
6384 |
363.26 |
| May 25 2018 |
6404 |
363.26 |
| May 18 2018 |
6401 |
363.26 |
| May 11 2018 |
6412 |
363.26 |
| May 04 2018 |
6446 |
363.26 |
| Apr 27 2018 |
6442 |
363.26 |
| Apr 20 2018 |
6461 |
363.26 |
| Apr 13 2018 |
6457 |
363.26 |
| Apr 06 2018 |
6457 |
363.26 |
| Mar 30 2018 |
6455 |
363.26 |
| Mar 23 2018 |
6455 |
363.26 |
| Mar 16 2018 |
6451 |
363.26 |
| Mar 09 2018 |
6451 |
363.26 |
| Mar 02 2018 |
6451 |
363.26 |
| Feb 23 2018 |
6451 |
363.26 |
| Feb 16 2018 |
6461 |
363.26 |
| Feb 09 2018 |
6455 |
363.26 |
| Feb 02 2018 |
6471 |
363.26 |
| Jan 26 2018 |
6493 |
363.26 |
| Jan 19 2018 |
6484 |
363.26 |
| Jan 12 2018 |
6211 |
363.26 |
| Jan 05 2018 |
6413 |
363.26 |
| Dec 29 2017 |
6417 |
363.26 |
| Dec 22 2017 |
6415 |
363.26 |
| Dec 15 2017 |
6401 |
363.26 |
| Dec 08 2017 |
6785 |
366.72 |
| Dec 01 2017 |
7018 |
369.76 |
| Nov 24 2017 |
7043 |
369.76 |
| Nov 17 2017 |
7329 |
373.52 |
| Nov 10 2017 |
7894 |
378.51 |
| Nov 03 2017 |
8910 |
390.99 |
| Oct 27 2017 |
8923 |
392.47 |
| Oct 20 2017 |
8928 |
392.47 |
| Oct 13 2017 |
8769 |
392.47 |
| Oct 06 2017 |
8862 |
394.44 |
| Sep 29 2017 |
8843 |
394.44 |
| Sep 22 2017 |
9682 |
403.89 |
| Sep 15 2017 |
10433 |
411.83 |
| Sep 08 2017 |
10379 |
411.83 |
| Sep 01 2017 |
10382 |
411.83 |
| Aug 25 2017 |
10399 |
411.83 |
| Aug 18 2017 |
10420 |
411.83 |
| Aug 11 2017 |
10371 |
411.83 |
| Aug 04 2017 |
10393 |
411.83 |
| Jul 28 2017 |
10391 |
411.83 |
| Jul 21 2017 |
10410 |
411.83 |
| Jul 14 2017 |
10417 |
411.83 |
| Jul 07 2017 |
10413 |
411.83 |
| Jun 30 2017 |
10424 |
411.83 |
| Jun 23 2017 |
10421 |
411.83 |
| Jun 16 2017 |
10422 |
411.83 |
| Jun 09 2017 |
10395 |
411.83 |
| Jun 02 2017 |
10392 |
411.83 |
| May 26 2017 |
10272 |
411.83 |
| May 19 2017 |
10287 |
411.83 |
| May 12 2017 |
10247 |
411.83 |
| May 05 2017 |
10221 |
411.83 |
| Apr 28 2017 |
10210 |
411.83 |
| Apr 21 2017 |
10192 |
411.83 |
| Apr 14 2017 |
10202 |
411.83 |
| Apr 07 2017 |
10203 |
411.83 |
| Mar 31 2017 |
10203 |
411.83 |
| Mar 24 2017 |
10204 |
411.83 |
| Mar 17 2017 |
10194 |
411.83 |
| Mar 10 2017 |
10204 |
411.83 |
| Mar 03 2017 |
10204 |
411.83 |
| Feb 24 2017 |
10207 |
411.83 |
| Feb 17 2017 |
10221 |
411.83 |
| Feb 10 2017 |
10240 |
411.83 |
| Feb 03 2017 |
10235 |
411.83 |
| Jan 27 2017 |
10250 |
411.83 |
| Jan 20 2017 |
10261 |
411.83 |
| Jan 13 2017 |
10272 |
411.83 |
| Jan 06 2017 |
10439 |
411.83 |
| Dec 30 2016 |
10495 |
411.83 |
| Dec 23 2016 |
10494 |
411.83 |
| Dec 16 2016 |
10545 |
411.83 |
| Dec 09 2016 |
10587 |
411.83 |
| Dec 02 2016 |
11526 |
419.42 |
| Nov 25 2016 |
11437 |
419.42 |
| Nov 18 2016 |
11947 |
423.56 |
| Nov 11 2016 |
12089 |
423.56 |
| Nov 04 2016 |
12392 |
426.53 |
| Oct 28 2016 |
12637 |
429.98 |
| Oct 21 2016 |
14190 |
443.12 |
| Oct 14 2016 |
14104 |
443.12 |
| Oct 07 2016 |
17314 |
471.63 |
| Sep 30 2016 |
17301 |
471.63 |
| Sep 23 2016 |
20427 |
503.5 |
| Sep 16 2016 |
19721 |
499.99 |
| Sep 09 2016 |
19525 |
499.99 |
| Sep 02 2016 |
19457 |
499.99 |
| Aug 26 2016 |
19498 |
499.99 |
| Aug 19 2016 |
19113 |
499.99 |
| Aug 12 2016 |
19100 |
499.99 |
| Aug 05 2016 |
19119 |
499.99 |
| Jul 29 2016 |
19121 |
499.99 |
| Jul 22 2016 |
19099 |
499.99 |
| Jun 28 2016 |
19101 |
499.99 |
| Jun 21 2016 |
19161 |
499.99 |
| Jun 14 2016 |
19161 |
499.99 |
| Jun 07 2016 |
19162 |
499.99 |
| May 31 2016 |
19173 |
499.99 |
| May 24 2016 |
19173 |
499.99 |
| May 17 2016 |
19156 |
499.99 |
| May 10 2016 |
19156 |
499.99 |
| May 03 2016 |
19159 |
499.99 |
| Apr 26 2016 |
19157 |
499.99 |
| Apr 19 2016 |
19131 |
499.99 |
| Apr 12 2016 |
19171 |
499.99 |
| Apr 05 2016 |
19171 |
499.99 |
| Mar 29 2016 |
19171 |
499.99 |
| Mar 22 2016 |
19160 |
499.99 |
| Mar 15 2016 |
19158 |
499.99 |
| Mar 08 2016 |
19178 |
499.99 |
| Mar 01 2016 |
19175 |
499.99 |
| Feb 23 2016 |
19165 |
499.99 |
| Feb 16 2016 |
19100 |
499.99 |
| Feb 09 2016 |
19100 |
499.99 |
| Feb 02 2016 |
19045 |
499.99 |
| Jan 26 2016 |
19083 |
499.99 |
| Jan 19 2016 |
19093 |
499.99 |
| Jan 12 2016 |
18640 |
499.99 |
| Jan 05 2016 |
19056 |
499.99 |
| Dec 29 2015 |
19072 |
499.99 |
| Dec 22 2015 |
18907 |
499.99 |
| Dec 15 2015 |
18809 |
499.99 |
| Dec 08 2015 |
19097 |
499.99 |
| Dec 01 2015 |
19136 |
499.99 |
| Nov 24 2015 |
18972 |
499.99 |
| Nov 17 2015 |
18643 |
499.99 |
| Nov 10 2015 |
18634 |
499.99 |
| Nov 03 2015 |
18658 |
499.99 |
| Oct 27 2015 |
21051 |
522.44 |
| Oct 20 2015 |
21714 |
529.24 |
| Oct 13 2015 |
21068 |
529.24 |
| Oct 06 2015 |
21745 |
536.53 |
| Sep 29 2015 |
22333 |
542 |
