| Nov 17 2017 |
21390 |
517.93 |
| Nov 10 2017 |
24669 |
545.63 |
| Nov 03 2017 |
24772 |
545.63 |
| Oct 27 2017 |
24675 |
543.55 |
| Oct 20 2017 |
24577 |
543.55 |
| Oct 13 2017 |
24302 |
543.55 |
| Oct 06 2017 |
24067 |
543.55 |
| Sep 29 2017 |
24039 |
543.55 |
| Sep 22 2017 |
23913 |
543.55 |
| Sep 15 2017 |
23844 |
543.55 |
| Sep 08 2017 |
23593 |
543.55 |
| Sep 01 2017 |
23616 |
543.55 |
| Aug 25 2017 |
23619 |
543.55 |
| Aug 18 2017 |
23646 |
543.55 |
| Aug 11 2017 |
23525 |
543.55 |
| Aug 04 2017 |
23556 |
543.55 |
| Jul 28 2017 |
23552 |
543.55 |
| Jul 21 2017 |
23576 |
543.55 |
| Jul 14 2017 |
23578 |
543.55 |
| Jul 07 2017 |
23571 |
543.55 |
| Jun 30 2017 |
23581 |
543.55 |
| Jun 23 2017 |
23580 |
543.55 |
| Jun 16 2017 |
23578 |
543.55 |
| Jun 09 2017 |
23542 |
543.55 |
| Jun 02 2017 |
23548 |
543.55 |
| May 26 2017 |
23359 |
543.55 |
| May 19 2017 |
23398 |
543.55 |
| May 12 2017 |
23337 |
543.55 |
| May 05 2017 |
23255 |
543.55 |
| Apr 28 2017 |
23220 |
543.55 |
| Apr 21 2017 |
23187 |
543.55 |
| Apr 14 2017 |
23223 |
543.55 |
| Apr 07 2017 |
23224 |
543.55 |
| Mar 31 2017 |
23223 |
543.55 |
| Mar 24 2017 |
23225 |
543.55 |
| Mar 17 2017 |
23218 |
543.55 |
| Mar 10 2017 |
23239 |
543.55 |
| Mar 03 2017 |
23239 |
543.55 |
| Feb 24 2017 |
23244 |
543.55 |
| Feb 17 2017 |
23262 |
543.55 |
| Feb 10 2017 |
23285 |
543.55 |
| Feb 03 2017 |
23285 |
543.55 |
| Jan 27 2017 |
23262 |
543.55 |
| Jan 20 2017 |
23269 |
543.55 |
| Jan 13 2017 |
23301 |
543.55 |
| Jan 06 2017 |
23601 |
543.55 |
| Dec 30 2016 |
23697 |
543.55 |
| Dec 23 2016 |
23697 |
543.55 |
| Dec 16 2016 |
23748 |
543.55 |
| Dec 09 2016 |
23913 |
543.55 |
| Dec 02 2016 |
26508 |
567.22 |
| Nov 25 2016 |
27862 |
583.65 |
| Nov 18 2016 |
28426 |
583.65 |
| Nov 11 2016 |
29835 |
595.25 |
| Nov 04 2016 |
30062 |
595.25 |
| Oct 28 2016 |
32483 |
623.17 |
| Oct 21 2016 |
32635 |
623.17 |
| Oct 14 2016 |
32061 |
614.85 |
| Oct 07 2016 |
31897 |
614.85 |
| Sep 30 2016 |
31862 |
614.85 |
| Sep 23 2016 |
31302 |
614.85 |
| Sep 16 2016 |
30536 |
611.49 |
| Sep 09 2016 |
30017 |
611.49 |
| Sep 02 2016 |
29940 |
611.49 |
| Aug 26 2016 |
29983 |
611.49 |
| Aug 19 2016 |
29434 |
611.49 |
| Aug 12 2016 |
29424 |
611.49 |
| Aug 05 2016 |
29445 |
611.49 |
| Jul 29 2016 |
29447 |
611.49 |
| Jul 22 2016 |
29415 |
611.49 |
| Jun 28 2016 |
29417 |
611.49 |
| Jun 21 2016 |
29500 |
611.49 |
| Jun 14 2016 |
29500 |
611.49 |
| Jun 07 2016 |
29502 |
611.49 |
| May 31 2016 |
29508 |
611.49 |
| May 24 2016 |
29508 |
611.49 |
| May 17 2016 |
29482 |
611.49 |
| May 10 2016 |
29483 |
611.49 |
| May 03 2016 |
29489 |
611.49 |
| Apr 26 2016 |
29484 |
611.49 |
| Apr 19 2016 |
29440 |
611.49 |
| Apr 12 2016 |
29506 |
611.49 |
| Apr 05 2016 |
29506 |
611.49 |
| Mar 29 2016 |
29506 |
611.49 |
| Mar 22 2016 |
29486 |
611.49 |
| Mar 15 2016 |
29487 |
611.49 |
| Mar 08 2016 |
29511 |
611.49 |
| Mar 01 2016 |
29506 |
611.49 |
| Feb 23 2016 |
29502 |
611.49 |
| Feb 16 2016 |
29415 |
611.49 |
| Feb 09 2016 |
29415 |
611.49 |
| Feb 02 2016 |
29353 |
611.49 |
| Jan 26 2016 |
29397 |
611.49 |
| Jan 19 2016 |
29413 |
611.49 |
| Jan 12 2016 |
28980 |
611.49 |
| Jan 05 2016 |
29461 |
611.49 |
| Dec 29 2015 |
29496 |
611.49 |
| Dec 22 2015 |
29267 |
611.49 |
| Dec 15 2015 |
29138 |
611.49 |
| Dec 08 2015 |
28764 |
602.59 |
| Dec 01 2015 |
29041 |
604.48 |
| Nov 24 2015 |
28770 |
604.48 |
| Nov 17 2015 |
28032 |
599.82 |
| Nov 10 2015 |
28109 |
599.82 |
| Nov 03 2015 |
28206 |
599.82 |
| Oct 27 2015 |
28337 |
599.82 |
| Oct 20 2015 |
28523 |
601.44 |
| Oct 13 2015 |
27832 |
601.44 |
| Oct 06 2015 |
27807 |
601.44 |
| Sep 29 2015 |
27748 |
601.44 |
