| Nov 09 2023 |
7031 |
518.75 |
| Nov 02 2023 |
7399 |
535.84 |
| Oct 26 2023 |
7352 |
540.48 |
| Oct 19 2023 |
7592 |
549.74 |
| Oct 12 2023 |
7298 |
544.95 |
| Oct 05 2023 |
7409 |
544.95 |
| Sep 28 2023 |
7375 |
544.95 |
| Sep 21 2023 |
7378 |
544.95 |
| Sep 14 2023 |
7506 |
544.95 |
| Sep 07 2023 |
7529 |
544.95 |
| Aug 31 2023 |
7590 |
544.95 |
| Aug 24 2023 |
7578 |
544.95 |
| Aug 17 2023 |
7563 |
544.95 |
| Aug 10 2023 |
7564 |
544.95 |
| Aug 03 2023 |
7575 |
544.95 |
| Jul 27 2023 |
7563 |
544.95 |
| Jul 20 2023 |
7440 |
544.95 |
| Jul 13 2023 |
7440 |
544.95 |
| Jul 06 2023 |
7413 |
544.95 |
| Jun 29 2023 |
7418 |
544.95 |
| Jun 22 2023 |
7418 |
544.95 |
| Jun 15 2023 |
7418 |
544.95 |
| Jun 08 2023 |
7424 |
544.95 |
| Jun 01 2023 |
7412 |
544.95 |
| May 25 2023 |
7402 |
544.95 |
| May 18 2023 |
7402 |
544.95 |
| May 11 2023 |
7402 |
544.95 |
| May 04 2023 |
7401 |
544.95 |
| Apr 27 2023 |
7402 |
544.95 |
| Apr 20 2023 |
7402 |
544.95 |
| Apr 13 2023 |
7402 |
544.95 |
| Apr 06 2023 |
7416 |
544.95 |
| Mar 30 2023 |
7416 |
544.95 |
| Mar 23 2023 |
7416 |
544.95 |
| Mar 16 2023 |
7416 |
544.95 |
| Mar 09 2023 |
7416 |
544.95 |
| Mar 02 2023 |
7416 |
544.95 |
| Feb 23 2023 |
7416 |
544.95 |
| Feb 16 2023 |
7426 |
544.95 |
| Feb 09 2023 |
7449 |
544.95 |
| Feb 02 2023 |
7465 |
544.95 |
| Jan 26 2023 |
7468 |
544.95 |
| Jan 19 2023 |
7459 |
544.95 |
| Jan 12 2023 |
7405 |
544.95 |
| Jan 05 2023 |
7440 |
544.95 |
| Dec 29 2022 |
7441 |
544.95 |
| Dec 22 2022 |
11770 |
544.95 |
| Dec 15 2022 |
11742 |
544.95 |
| Dec 08 2022 |
11669 |
544.95 |
| Dec 01 2022 |
11538 |
544.95 |
| Nov 24 2022 |
11514 |
544.95 |
| Nov 17 2022 |
11291 |
544.95 |
| Nov 10 2022 |
11534 |
562.18 |
| Nov 03 2022 |
11251 |
564.5 |
| Oct 27 2022 |
10752 |
569.41 |
| Oct 20 2022 |
9027 |
565.35 |
| Oct 13 2022 |
10200 |
604.92 |
| Oct 06 2022 |
9704 |
604.92 |
| Sep 23 2021 |
9971 |
580.36 |
| Sep 16 2021 |
9771 |
580.36 |
| Sep 09 2021 |
9637 |
580.36 |
| Sep 02 2021 |
9700 |
580.36 |
| Aug 26 2021 |
9567 |
580.36 |
| Aug 19 2021 |
9589 |
580.36 |
| Aug 12 2021 |
9578 |
580.36 |
| Aug 05 2021 |
9683 |
580.36 |
| Jul 29 2021 |
9756 |
580.36 |
| Jun 03 2021 |
9830 |
580.36 |
| Sep 25 2020 |
21051 |
580.36 |
| Sep 18 2020 |
21664 |
580.36 |
| Sep 11 2020 |
22100 |
580.36 |
| Sep 04 2020 |
22562 |
580.36 |
| Aug 28 2020 |
22789 |
580.36 |
| Aug 21 2020 |
22858 |
580.36 |
| Aug 14 2020 |
22887 |
580.36 |
| Aug 07 2020 |
23054 |
580.36 |
| Jul 31 2020 |
23161 |
580.36 |
| Jul 24 2020 |
23161 |
580.36 |
| Jul 17 2020 |
23191 |
580.36 |
| Jul 10 2020 |
23232 |
580.36 |
| Jul 03 2020 |
23325 |
580.36 |
| Jun 26 2020 |
23325 |
580.36 |
| Jun 19 2020 |
23325 |
580.36 |
| Jun 12 2020 |
23338 |
580.36 |
| Jun 05 2020 |
23380 |
580.36 |
| May 29 2020 |
23415 |
580.36 |
| May 22 2020 |
23469 |
580.36 |
| May 15 2020 |
23469 |
580.36 |
| May 08 2020 |
23486 |
580.36 |
| May 01 2020 |
23495 |
580.36 |
| Apr 24 2020 |
23565 |
580.36 |
| Apr 17 2020 |
23566 |
580.36 |
| Apr 10 2020 |
23566 |
580.36 |
| Apr 03 2020 |
23566 |
580.36 |
| Mar 27 2020 |
23566 |
580.36 |
| Mar 20 2020 |
23584 |
580.36 |
| Mar 13 2020 |
23584 |
580.36 |
| Mar 06 2020 |
23584 |
580.36 |
| Feb 28 2020 |
23568 |
580.36 |
| Feb 21 2020 |
23632 |
580.36 |
| Feb 14 2020 |
23641 |
580.36 |
| Feb 07 2020 |
23667 |
580.36 |
| Jan 31 2020 |
23687 |
580.36 |
| Jan 24 2020 |
23260 |
580.36 |
| Jan 17 2020 |
23328 |
580.36 |
| Jan 10 2020 |
24085 |
580.36 |
| Jan 03 2020 |
23922 |
580.36 |
| Dec 27 2019 |
23940 |
580.36 |
| Dec 20 2019 |
23984 |
580.36 |
| Dec 13 2019 |
24101 |
580.36 |
| Dec 06 2019 |
24018 |
580.36 |
| Nov 29 2019 |
24595 |
580.36 |
| Nov 22 2019 |
24763 |
580.36 |
| Nov 15 2019 |
25009 |
580.36 |
| Nov 08 2019 |
25462 |
580.36 |
| Nov 01 2019 |
25655 |
580.36 |
| Oct 25 2019 |
25778 |
580.36 |
| Oct 18 2019 |
24202 |
565.86 |
| Oct 11 2019 |
24548 |
565.86 |
| Oct 04 2019 |
24629 |
565.86 |
| Sep 27 2019 |
23441 |
551.35 |
| Sep 20 2019 |
20948 |
525.48 |
| Sep 13 2019 |
20908 |
525.48 |
| Sep 06 2019 |
18869 |
506.79 |
| Aug 30 2019 |
18943 |
506.79 |
| Aug 23 2019 |
18961 |
506.79 |
| Aug 16 2019 |
18799 |
506.79 |
| Aug 09 2019 |
18799 |
506.79 |
| Aug 02 2019 |
18809 |
506.79 |
| Jul 26 2019 |
18818 |
506.79 |
| Jul 19 2019 |
18836 |
506.79 |
| Jul 12 2019 |
18874 |
506.79 |
| Jul 05 2019 |
18886 |
506.79 |
| Jun 28 2019 |
18931 |
506.79 |
| Jun 21 2019 |
18959 |
506.79 |
| Jun 14 2019 |
18959 |
506.79 |
| Jun 07 2019 |
18943 |
506.79 |
| May 31 2019 |
18974 |
506.79 |
| May 24 2019 |
18978 |
506.79 |
| May 17 2019 |
19009 |
506.79 |
| May 10 2019 |
19000 |
506.79 |
| May 03 2019 |
19018 |
506.79 |
| Apr 26 2019 |
19012 |
506.79 |
| Apr 19 2019 |
19011 |
506.79 |
| Apr 12 2019 |
19015 |
506.79 |
| Apr 05 2019 |
19015 |
506.79 |
| Mar 29 2019 |
19016 |
506.79 |
| Mar 22 2019 |
19001 |
506.79 |
| Mar 15 2019 |
19008 |
506.79 |
| Mar 08 2019 |
18927 |
506.79 |
| Mar 01 2019 |
18932 |
506.79 |
| Feb 22 2019 |
18924 |
506.79 |
| Feb 15 2019 |
18932 |
506.79 |
| Feb 08 2019 |
18910 |
506.79 |
| Feb 01 2019 |
18937 |
506.79 |
| Jan 25 2019 |
18950 |
506.79 |
| Jan 18 2019 |
18472 |
506.79 |
| Jan 11 2019 |
19114 |
506.79 |
| Jan 04 2019 |
19242 |
506.79 |
| Dec 28 2018 |
19210 |
506.79 |
| Dec 21 2018 |
19091 |
506.79 |
| Dec 14 2018 |
19222 |
506.79 |
| Dec 07 2018 |
19440 |
506.79 |
| Nov 30 2018 |
19714 |
506.79 |
| Nov 23 2018 |
19936 |
506.79 |
| Nov 16 2018 |
20316 |
506.79 |
| Nov 09 2018 |
19434 |
496.18 |
| Nov 02 2018 |
19517 |
496.18 |
| Oct 26 2018 |
19285 |
496.18 |
| Oct 19 2018 |
17471 |
477.79 |
| Oct 12 2018 |
17326 |
477.79 |
| Oct 05 2018 |
17028 |
477.79 |
| Sep 28 2018 |
15930 |
466.89 |
| Sep 21 2018 |
15910 |
466.89 |
| Sep 14 2018 |
15423 |
464.36 |
| Sep 07 2018 |
15318 |
464.36 |
| Aug 31 2018 |
15191 |
464.36 |
| Aug 24 2018 |
15151 |
464.36 |
| Aug 17 2018 |
15135 |
464.36 |
| Aug 10 2018 |
15144 |
464.36 |
| Aug 03 2018 |
15168 |
464.36 |
| Jul 27 2018 |
15179 |
464.36 |
| Jul 20 2018 |
15199 |
464.36 |
| Jul 13 2018 |
15199 |
464.36 |
| Jul 06 2018 |
15176 |
464.36 |
| Jun 29 2018 |
15236 |
464.36 |
| Jun 22 2018 |
15236 |
464.36 |
| Jun 15 2018 |
15261 |
464.36 |
| Jun 08 2018 |
15284 |
464.36 |
| Jun 01 2018 |
15273 |
464.36 |
| May 25 2018 |
15288 |
464.36 |
| May 18 2018 |
15258 |
464.36 |
| May 11 2018 |
15285 |
464.36 |
| May 04 2018 |
15351 |
464.36 |
| Apr 27 2018 |
15344 |
464.36 |
| Apr 20 2018 |
15386 |
464.36 |
| Apr 13 2018 |
15381 |
464.36 |
| Apr 06 2018 |
15381 |
464.36 |
| Mar 30 2018 |
15379 |
464.36 |
| Mar 23 2018 |
15379 |
464.36 |
| Mar 16 2018 |
15366 |
464.36 |
| Mar 09 2018 |
15366 |
464.36 |
| Mar 02 2018 |
15371 |
464.36 |
| Feb 23 2018 |
15365 |
464.36 |
| Feb 16 2018 |
15378 |
464.36 |
| Feb 09 2018 |
15374 |
464.36 |
| Feb 02 2018 |
15392 |
464.36 |
| Jan 26 2018 |
15425 |
464.36 |
| Jan 19 2018 |
15373 |
464.36 |
| Jan 12 2018 |
14963 |
464.36 |
| Jan 05 2018 |
15201 |
464.36 |
| Dec 29 2017 |
15247 |
464.36 |
| Dec 22 2017 |
15228 |
464.36 |
| Dec 15 2017 |
15202 |
464.36 |
| Dec 08 2017 |
15514 |
464.36 |
| Dec 01 2017 |
15649 |
464.36 |
| Nov 24 2017 |
15659 |
464.36 |
| Nov 17 2017 |
15798 |
464.36 |
| Nov 10 2017 |
12848 |
432.47 |
| Nov 03 2017 |
12811 |
432.47 |
| Oct 27 2017 |
12776 |
432.47 |
| Oct 20 2017 |
12756 |
432.47 |
| Oct 13 2017 |
12565 |
432.47 |
| Oct 06 2017 |
12483 |
432.47 |
| Sep 29 2017 |
12486 |
432.47 |
| Sep 22 2017 |
12449 |
432.47 |
| Sep 15 2017 |
12464 |
432.47 |
| Sep 08 2017 |
11070 |
419.42 |
| Sep 01 2017 |
11092 |
419.42 |
| Aug 25 2017 |
11118 |
419.42 |
| Aug 18 2017 |
11136 |
419.42 |
| Aug 11 2017 |
11078 |
419.42 |
| Aug 04 2017 |
11100 |
419.42 |
| Jul 28 2017 |
11099 |
419.42 |
| Jul 21 2017 |
11122 |
419.42 |
| Jul 14 2017 |
11131 |
419.42 |
| Jul 07 2017 |
11127 |
419.42 |
| Jun 30 2017 |
11137 |
419.42 |
| Jun 23 2017 |
11135 |
419.42 |
| Jun 16 2017 |
11136 |
419.42 |
| Jun 09 2017 |
11107 |
419.42 |
| Jun 02 2017 |
11105 |
419.42 |
| May 26 2017 |
10982 |
419.42 |
| May 19 2017 |
11004 |
419.42 |
| May 12 2017 |
10960 |
419.42 |
| May 05 2017 |
10934 |
419.42 |
| Apr 28 2017 |
10921 |
419.42 |
| Apr 21 2017 |
10905 |
419.42 |
| Apr 14 2017 |
10917 |
419.42 |
| Apr 07 2017 |
10918 |
419.42 |
| Mar 31 2017 |
10918 |
419.42 |
| Mar 24 2017 |
10919 |
419.42 |
| Mar 17 2017 |
10905 |
419.42 |
| Mar 10 2017 |
10919 |
419.42 |
| Mar 03 2017 |
10919 |
419.42 |
| Feb 24 2017 |
10922 |
419.42 |
| Feb 17 2017 |
10937 |
419.42 |
| Feb 10 2017 |
10955 |
419.42 |
| Feb 03 2017 |
10948 |
419.42 |
| Jan 27 2017 |
10962 |
419.42 |
| Jan 20 2017 |
10977 |
419.42 |
| Jan 13 2017 |
10991 |
419.42 |
| Jan 06 2017 |
11171 |
419.42 |
| Dec 30 2016 |
11237 |
419.42 |
| Dec 23 2016 |
11239 |
419.42 |
| Dec 16 2016 |
11289 |
419.42 |
| Dec 09 2016 |
11316 |
419.42 |
| Dec 02 2016 |
17032 |
471.07 |
| Nov 25 2016 |
16945 |
471.07 |
| Nov 18 2016 |
17196 |
471.07 |
| Nov 11 2016 |
22859 |
521.77 |
| Nov 04 2016 |
22964 |
521.77 |
| Oct 28 2016 |
22964 |
521.77 |
| Oct 21 2016 |
25576 |
545.9 |
| Oct 14 2016 |
21766 |
509.9 |
| Oct 07 2016 |
21599 |
509.9 |
| Sep 30 2016 |
17639 |
474.83 |
| Sep 23 2016 |
17325 |
474.83 |
| Sep 16 2016 |
17425 |
478.56 |
| Sep 09 2016 |
17259 |
478.56 |
| Sep 02 2016 |
17197 |
478.56 |
| Aug 26 2016 |
17219 |
478.56 |
| Aug 19 2016 |
16881 |
478.56 |
| Aug 12 2016 |
16871 |
478.56 |
| Aug 05 2016 |
16889 |
478.56 |
| Jul 29 2016 |
16890 |
478.56 |
| Jul 22 2016 |
16867 |
478.56 |
| Jun 28 2016 |
16869 |
478.56 |
| Jun 21 2016 |
16927 |
478.56 |
| Jun 14 2016 |
16927 |
478.56 |
| Jun 07 2016 |
16929 |
478.56 |
| May 31 2016 |
16939 |
478.56 |
| May 24 2016 |
16939 |
478.56 |
| May 17 2016 |
16924 |
478.56 |
| May 10 2016 |
16924 |
478.56 |
| May 03 2016 |
16925 |
478.56 |
| Apr 26 2016 |
16925 |
478.56 |
| Apr 19 2016 |
16905 |
478.56 |
| Apr 12 2016 |
16942 |
478.56 |
| Apr 05 2016 |
16942 |
478.56 |
| Mar 29 2016 |
16942 |
478.56 |
| Mar 22 2016 |
16933 |
478.56 |
| Mar 15 2016 |
16931 |
478.56 |
| Mar 08 2016 |
16948 |
478.56 |
| Mar 01 2016 |
16944 |
478.56 |
| Feb 23 2016 |
16940 |
478.56 |
| Feb 16 2016 |
16878 |
478.56 |
| Feb 09 2016 |
16878 |
478.56 |
| Feb 02 2016 |
16823 |
478.56 |
| Jan 26 2016 |
16858 |
478.56 |
| Jan 19 2016 |
16871 |
478.56 |
| Jan 12 2016 |
16434 |
478.56 |
| Jan 05 2016 |
16820 |
478.56 |
| Dec 29 2015 |
16836 |
478.56 |
| Dec 22 2015 |
16676 |
478.56 |
| Dec 15 2015 |
16562 |
478.56 |
| Dec 08 2015 |
16801 |
478.56 |
| Dec 01 2015 |
16893 |
479.7 |
| Nov 24 2015 |
16769 |
479.7 |
| Nov 17 2015 |
19742 |
510.72 |
| Nov 10 2015 |
19752 |
510.72 |
| Nov 03 2015 |
19763 |
510.72 |
| Oct 27 2015 |
16253 |
477.8 |
| Oct 20 2015 |
16720 |
482.94 |
| Oct 13 2015 |
16150 |
482.94 |
| Oct 06 2015 |
17962 |
499.72 |
| Sep 29 2015 |
18063 |
499.72 |
