| Sep 29 2014 |
18943 |
511.95 |
| Sep 22 2014 |
19034 |
511.95 |
| Sep 15 2014 |
18897 |
511.95 |
| Sep 08 2014 |
18785 |
511.95 |
| Sep 01 2014 |
18862 |
511.95 |
| Aug 25 2014 |
18891 |
511.95 |
| Aug 18 2014 |
18900 |
511.95 |
| Aug 11 2014 |
18900 |
511.95 |
| Aug 04 2014 |
18900 |
511.95 |
| Jul 28 2014 |
18900 |
511.95 |
| Jul 21 2014 |
18919 |
511.95 |
| Jul 14 2014 |
18919 |
511.95 |
| Jul 07 2014 |
18919 |
511.95 |
| Jun 30 2014 |
18919 |
511.95 |
| Jun 23 2014 |
18919 |
511.95 |
| Jun 16 2014 |
18919 |
511.95 |
| Jun 09 2014 |
18919 |
511.95 |
| Jun 02 2014 |
18919 |
511.95 |
| May 26 2014 |
18919 |
511.95 |
| May 19 2014 |
18919 |
511.95 |
| May 12 2014 |
18921 |
511.95 |
| May 05 2014 |
18921 |
511.95 |
| Apr 28 2014 |
18922 |
511.95 |
| Apr 21 2014 |
18922 |
511.95 |
| Apr 14 2014 |
18937 |
511.95 |
| Apr 07 2014 |
18937 |
511.95 |
| Mar 31 2014 |
18938 |
511.95 |
| Mar 24 2014 |
18938 |
511.95 |
| Mar 17 2014 |
18938 |
511.95 |
| Mar 10 2014 |
18938 |
511.95 |
| Mar 03 2014 |
18938 |
511.95 |
| Feb 24 2014 |
18933 |
511.95 |
| Feb 17 2014 |
18948 |
511.95 |
| Feb 10 2014 |
18948 |
511.95 |
| Feb 03 2014 |
18937 |
511.95 |
| Jan 27 2014 |
19006 |
511.95 |
| Jan 20 2014 |
18954 |
511.95 |
| Jan 13 2014 |
18762 |
511.95 |
| Jan 06 2014 |
18706 |
511.95 |
| Dec 30 2013 |
18856 |
511.95 |
| Dec 23 2013 |
18639 |
511.95 |
| Dec 16 2013 |
18449 |
511.95 |
| Dec 09 2013 |
18473 |
511.95 |
| Dec 02 2013 |
18675 |
511.95 |
| Nov 25 2013 |
18975 |
511.95 |
| Nov 18 2013 |
19051 |
511.95 |
| Nov 11 2013 |
19039 |
511.95 |
| Nov 04 2013 |
18900 |
511.95 |
| Oct 28 2013 |
18751 |
511.95 |
| Oct 21 2013 |
18392 |
511.95 |
| Oct 14 2013 |
18398 |
511.95 |
| Oct 07 2013 |
18268 |
512.27 |
| Oct 30 2009 |
12301 |
534.64 |
| Oct 23 2009 |
11768 |
534.64 |
| Oct 16 2009 |
11567 |
534.64 |
| Oct 09 2009 |
11465 |
534.64 |
| Oct 02 2009 |
10996 |
534.64 |
| Sep 25 2009 |
10401 |
534.64 |
| Sep 18 2009 |
10169 |
534.64 |
| Sep 11 2009 |
10058 |
534.64 |
| Jan 30 2009 |
9899 |
534.64 |
| Jan 09 2009 |
9078 |
534.64 |
| Dec 18 2008 |
8844 |
534.64 |
| Dec 12 2008 |
5485 |
454.16 |
| Dec 05 2008 |
4576 |
430.26 |
| Nov 28 2008 |
4492 |
430.26 |
| Nov 21 2008 |
3106 |
386.04 |
| Nov 14 2008 |
3003 |
386.04 |
| Nov 07 2008 |
2904 |
386.04 |
| Oct 31 2008 |
2645 |
386.04 |
| Oct 24 2008 |
2620 |
386.04 |
| Oct 17 2008 |
2423 |
386.04 |
| Oct 10 2008 |
3256 |
424.94 |
| Oct 03 2008 |
2995 |
424.94 |
| Sep 26 2008 |
2817 |
424.94 |
| Sep 19 2008 |
2823 |
424.94 |
| Feb 01 2008 |
2723 |
424.94 |
| Dec 12 2007 |
2627 |
423.59 |
| Dec 07 2007 |
2749 |
429.32 |
| Nov 30 2007 |
2791 |
435.33 |
| Nov 23 2007 |
3293 |
458.57 |
| Nov 16 2007 |
3459 |
458.57 |
| Nov 09 2007 |
3445 |
458.57 |
| Nov 02 2007 |
3527 |
468.05 |
| Oct 26 2007 |
3468 |
468.05 |
| Oct 19 2007 |
3381 |
468.05 |
| Oct 12 2007 |
3200 |
460.44 |
| Oct 05 2007 |
2963 |
460.44 |
| Sep 28 2007 |
2937 |
460.44 |
| Sep 21 2007 |
2775 |
460.44 |
| Sep 14 2007 |
2702 |
460.44 |
| Aug 24 2007 |
2641 |
460.44 |
| Dec 14 2006 |
2617 |
471.85 |
| Dec 08 2006 |
2454 |
460.95 |
| Dec 01 2006 |
2621 |
478.67 |
| Nov 24 2006 |
3039 |
517.5 |
| Nov 17 2006 |
2762 |
517.5 |
| Nov 10 2006 |
2654 |
517.5 |
