Dec 22 2022 |
7446 |
426.98 |
Dec 15 2022 |
7418 |
426.98 |
Dec 08 2022 |
7372 |
426.98 |
Dec 01 2022 |
7274 |
426.98 |
Nov 24 2022 |
7271 |
426.98 |
Nov 17 2022 |
7129 |
426.98 |
Nov 10 2022 |
7013 |
426.98 |
Nov 03 2022 |
6784 |
426.98 |
Oct 27 2022 |
6314 |
426.98 |
Oct 20 2022 |
6129 |
426.98 |
Oct 13 2022 |
6042 |
426.98 |
Oct 06 2022 |
5836 |
426.98 |
Sep 29 2022 |
5680 |
426.98 |
Sep 22 2022 |
5632 |
426.98 |
Sep 15 2022 |
5284 |
420.23 |
Sep 08 2022 |
5293 |
420.23 |
Sep 01 2022 |
5291 |
420.23 |
Aug 25 2022 |
5284 |
420.23 |
Aug 18 2022 |
5283 |
420.23 |
Aug 11 2022 |
5293 |
420.23 |
Aug 04 2022 |
5276 |
420.23 |
Jul 28 2022 |
5276 |
420.23 |
Jul 21 2022 |
5276 |
420.23 |
Jul 14 2022 |
5276 |
420.23 |
Jul 07 2022 |
5276 |
420.23 |
Jun 30 2022 |
5276 |
420.23 |
Jun 23 2022 |
5259 |
420.23 |
Jun 16 2022 |
5259 |
420.23 |
Jun 09 2022 |
5265 |
420.23 |
Jun 02 2022 |
5265 |
420.23 |
May 26 2022 |
5265 |
420.23 |
May 19 2022 |
5265 |
420.23 |
May 12 2022 |
5265 |
420.23 |
May 05 2022 |
5265 |
420.23 |
Apr 28 2022 |
5258 |
420.23 |
Apr 21 2022 |
5258 |
420.23 |
Apr 14 2022 |
5258 |
420.23 |
Apr 07 2022 |
5258 |
420.23 |
Mar 31 2022 |
5258 |
420.23 |
Mar 24 2022 |
5258 |
420.23 |
Mar 17 2022 |
5251 |
420.23 |
Mar 10 2022 |
5251 |
420.23 |
Mar 03 2022 |
5251 |
420.23 |
Feb 24 2022 |
5248 |
420.23 |
Feb 17 2022 |
5255 |
420.23 |
Feb 10 2022 |
5259 |
420.23 |
Feb 03 2022 |
5267 |
420.23 |
Jan 27 2022 |
5272 |
420.23 |
Jan 20 2022 |
5161 |
420.23 |
Jan 13 2022 |
5191 |
420.23 |
Jan 06 2022 |
5328 |
420.23 |
Dec 30 2021 |
5355 |
420.23 |
Dec 23 2021 |
5373 |
420.23 |
Dec 16 2021 |
5376 |
420.23 |
Dec 09 2021 |
5604 |
425.32 |
Dec 02 2021 |
5460 |
418.41 |
Nov 25 2021 |
5478 |
418.41 |
Nov 18 2021 |
5533 |
418.41 |
Nov 11 2021 |
5542 |
418.41 |
Nov 04 2021 |
5671 |
418.41 |
Oct 28 2021 |
5868 |
418.41 |
Oct 21 2021 |
4462 |
414.29 |
Oct 14 2021 |
4513 |
414.29 |
Oct 07 2021 |
3820 |
405.96 |
Sep 30 2021 |
3786 |
405.96 |
Sep 23 2021 |
3629 |
405.96 |
Sep 16 2021 |
3595 |
405.96 |
Sep 09 2021 |
4107 |
422.12 |
Sep 02 2021 |
4120 |
422.12 |
Aug 26 2021 |
4076 |
422.12 |
Aug 19 2021 |
4079 |
422.12 |
Aug 12 2021 |
4075 |
422.12 |
Aug 05 2021 |
4141 |
422.12 |
Jul 29 2021 |
4169 |
422.12 |
Jun 03 2021 |
4420 |
422.12 |
May 21 2021 |
2535 |
400 |
May 14 2021 |
2473 |
400 |
May 07 2021 |
2474 |
400 |
Apr 30 2021 |
2438 |
400 |
Apr 23 2021 |
2438 |
400 |
Apr 16 2021 |
2438 |
400 |
Apr 09 2021 |
2438 |
400 |
Apr 02 2021 |
2436 |
400 |
Mar 26 2021 |
2437 |
400 |
Mar 19 2021 |
2426 |
400 |
Mar 12 2021 |
2426 |
400 |
Mar 05 2021 |
2425 |
400 |
Feb 26 2021 |
2425 |
400 |
Feb 19 2021 |
2403 |
400 |
Feb 12 2021 |
2414 |
400 |
Feb 05 2021 |
2420 |
400 |
Jan 29 2021 |
2475 |
400 |
Jan 22 2021 |
2452 |
400 |
Jan 15 2021 |
2255 |
400 |
Jan 08 2021 |
3027 |
400 |
Jan 01 2021 |
3007 |
400 |
Dec 25 2020 |
3079 |
400 |
Dec 18 2020 |
3191 |
400 |
Dec 11 2020 |
3900 |
400 |
Dec 04 2020 |
4691 |
400 |
Nov 27 2020 |
4629 |
400 |
Nov 20 2020 |
5361 |
400 |
Nov 13 2020 |
5788 |
400 |
Nov 06 2020 |
6206 |
400 |
Oct 30 2020 |
6654 |
400 |
Oct 23 2020 |
7110 |
400 |
Oct 16 2020 |
7441 |
400 |
Oct 09 2020 |
7729 |
400 |
Oct 02 2020 |
7991 |
400 |
Sep 11 2020 |
12809 |
454.46 |
Sep 04 2020 |
13029 |
454.46 |
Aug 28 2020 |
13109 |
454.46 |
Aug 21 2020 |
13153 |
454.46 |
Aug 14 2020 |
13168 |
454.46 |
Aug 07 2020 |
13284 |
454.46 |
Jul 31 2020 |
13338 |
454.46 |
Jul 24 2020 |
13338 |
454.46 |
Jul 17 2020 |
13358 |
454.46 |
Jul 10 2020 |
13387 |
454.46 |
Jul 03 2020 |
13444 |
454.46 |
Jun 26 2020 |
13444 |
454.46 |
Jun 19 2020 |
13444 |
454.46 |
Jun 12 2020 |
13450 |
454.46 |
Jun 05 2020 |
13471 |
454.46 |
May 29 2020 |
13489 |
454.46 |
May 22 2020 |
13535 |
454.46 |
May 15 2020 |
13535 |
454.46 |
May 08 2020 |
13541 |
454.46 |
May 01 2020 |
13547 |
454.46 |
Apr 24 2020 |
13596 |
454.46 |
Apr 17 2020 |
13597 |
454.46 |
Apr 10 2020 |
13597 |
454.46 |
Apr 03 2020 |
13597 |
454.46 |
Mar 27 2020 |
13597 |
454.46 |
Mar 20 2020 |
13608 |
454.46 |
Mar 13 2020 |
13608 |
454.46 |
Mar 06 2020 |
13608 |
454.46 |
Feb 28 2020 |
13582 |
454.46 |
Feb 21 2020 |
13636 |
454.46 |
Feb 14 2020 |
13644 |
454.46 |
Feb 07 2020 |
13665 |
454.46 |
Jan 31 2020 |
13686 |
454.46 |
Jan 24 2020 |
13327 |
454.46 |
Jan 17 2020 |
13366 |
454.46 |
Jan 10 2020 |
13985 |
454.46 |
Jan 03 2020 |
13879 |
454.46 |
Dec 27 2019 |
13889 |
454.46 |
Dec 20 2019 |
13909 |
454.46 |
Dec 13 2019 |
13969 |
454.46 |
Dec 06 2019 |
13852 |
454.46 |
Nov 29 2019 |
14157 |
454.46 |
Nov 22 2019 |
14214 |
454.46 |
Nov 15 2019 |
14323 |
454.46 |
Nov 08 2019 |
11445 |
421.87 |
Nov 01 2019 |
11440 |
421.87 |
Oct 25 2019 |
11392 |
421.87 |
Oct 18 2019 |
11119 |
421.87 |
Oct 11 2019 |
11243 |
421.87 |
Oct 04 2019 |
9957 |
406.69 |
Sep 27 2019 |
10412 |
412.07 |
Sep 20 2019 |
9232 |
399.85 |
Sep 13 2019 |
8675 |
392.61 |
Sep 06 2019 |
8441 |
392.61 |
Aug 30 2019 |
8485 |
392.61 |
Aug 23 2019 |
8506 |
392.61 |
Aug 16 2019 |
8448 |
392.61 |
Aug 09 2019 |
8448 |
392.61 |
Aug 02 2019 |
8452 |
392.61 |
Jul 26 2019 |
8458 |
392.61 |
Jul 19 2019 |
8470 |
392.61 |
Jul 12 2019 |
8486 |
392.61 |
Jul 05 2019 |
8495 |
392.61 |
Jun 28 2019 |
8512 |
392.61 |
Jun 21 2019 |
8528 |
392.61 |
Jun 14 2019 |
8522 |
392.61 |
Jun 07 2019 |
8521 |
392.61 |
May 31 2019 |
8539 |
392.61 |
May 24 2019 |
8536 |
392.61 |
May 17 2019 |
8552 |
392.61 |
May 10 2019 |
8546 |
392.61 |
May 03 2019 |
8553 |
392.61 |
Apr 26 2019 |
8549 |
392.61 |
Apr 19 2019 |
8552 |
392.61 |
Apr 12 2019 |
8553 |
392.61 |
Apr 05 2019 |
8553 |
392.61 |
Mar 29 2019 |
8553 |
392.61 |
Mar 22 2019 |
8553 |
392.61 |
Mar 15 2019 |
8564 |
392.61 |
Mar 08 2019 |
8528 |
392.61 |
Mar 01 2019 |
8531 |
392.61 |
Feb 22 2019 |
8524 |
392.61 |
Feb 15 2019 |
8534 |
392.61 |
Feb 08 2019 |
8520 |
392.61 |
Feb 01 2019 |
8543 |
392.61 |
Jan 25 2019 |
8542 |
392.61 |
Jan 18 2019 |
8216 |
392.61 |
Jan 11 2019 |
8660 |
392.61 |
Jan 04 2019 |
8732 |
392.61 |
Dec 28 2018 |
8736 |
392.61 |
Dec 21 2018 |
8672 |
392.61 |
Dec 14 2018 |
8702 |
392.61 |
Dec 07 2018 |
8786 |
392.61 |
Nov 30 2018 |
8904 |
392.61 |
Nov 23 2018 |
8972 |
392.61 |
Nov 16 2018 |
9110 |
392.61 |
Nov 09 2018 |
9749 |
400.18 |
Nov 02 2018 |
9769 |
400.18 |
Oct 26 2018 |
9541 |
400.18 |
Oct 19 2018 |
9575 |
400.18 |
Oct 12 2018 |
9501 |
400.18 |
Oct 05 2018 |
10811 |
417.07 |
Sep 28 2018 |
10961 |
418.22 |
Sep 21 2018 |
11727 |
426.66 |
Sep 14 2018 |
12593 |
437.58 |
Sep 07 2018 |
12552 |
437.58 |
Aug 31 2018 |
12468 |
437.58 |
Aug 24 2018 |
12428 |
437.58 |
Aug 17 2018 |
12416 |
437.58 |
Aug 10 2018 |
12424 |
437.58 |
Aug 03 2018 |
12447 |
437.58 |
Jul 27 2018 |
12457 |
437.58 |
Jul 20 2018 |
12470 |
437.58 |
Jul 13 2018 |
12465 |
437.58 |
Jul 06 2018 |
12443 |
437.58 |
Jun 29 2018 |
12498 |
437.58 |
Jun 22 2018 |
12498 |
437.58 |
Jun 15 2018 |
12516 |
437.58 |
Jun 08 2018 |
12535 |
437.58 |
Jun 01 2018 |
12529 |
437.58 |
May 25 2018 |
12543 |
437.58 |
May 18 2018 |
12517 |
437.58 |
May 11 2018 |
12539 |
437.58 |
May 04 2018 |
12597 |
437.58 |
Apr 27 2018 |
12593 |
437.58 |
Apr 20 2018 |
12632 |
437.58 |
Apr 13 2018 |
12630 |
437.58 |
Apr 06 2018 |
12630 |
437.58 |
Mar 30 2018 |
12629 |
437.58 |
Mar 23 2018 |
12629 |
437.58 |
Mar 16 2018 |
12619 |
437.58 |
Mar 09 2018 |
12619 |
437.58 |
Mar 02 2018 |
12624 |
437.58 |
Feb 23 2018 |
12624 |
437.58 |
Feb 16 2018 |
12638 |
437.58 |
Feb 09 2018 |
12633 |
437.58 |
Feb 02 2018 |
12656 |
437.58 |
Jan 26 2018 |
12690 |
437.58 |
Jan 19 2018 |
12648 |
437.58 |
Jan 12 2018 |
12275 |
437.58 |
Jan 05 2018 |
12522 |
437.58 |
Dec 29 2017 |
12550 |
437.58 |
Dec 22 2017 |
12541 |
437.58 |
Dec 15 2017 |
12514 |
437.58 |
Dec 08 2017 |
12797 |
437.58 |
Dec 01 2017 |
12927 |
437.58 |
Nov 24 2017 |
11959 |
427.31 |
Nov 17 2017 |
12758 |
434.64 |
Nov 10 2017 |
11685 |
420.96 |
Nov 03 2017 |
10304 |
407.39 |
Oct 27 2017 |
10266 |
407.39 |
Oct 20 2017 |
10294 |
407.39 |
Oct 13 2017 |
10102 |
407.39 |
Oct 06 2017 |
10022 |
407.39 |
Sep 29 2017 |
11502 |
422.61 |
Sep 22 2017 |
10892 |
416.86 |
Sep 15 2017 |
8645 |
392.22 |
Sep 08 2017 |
9143 |
398.67 |
Sep 01 2017 |
9160 |
398.67 |
Aug 25 2017 |
9175 |
398.67 |
Aug 18 2017 |
9197 |
398.67 |
Aug 11 2017 |
9154 |
398.67 |
Aug 04 2017 |
9167 |
398.67 |
Jul 28 2017 |
9164 |
398.67 |
Jul 21 2017 |
9177 |
398.67 |
Jul 14 2017 |
9186 |
398.67 |
Jul 07 2017 |
9181 |
398.67 |
Jun 30 2017 |
9191 |
398.67 |
Jun 23 2017 |
9189 |
398.67 |
Jun 16 2017 |
9187 |
398.67 |
Jun 09 2017 |
9165 |
398.67 |
Jun 02 2017 |
9162 |
398.67 |
May 26 2017 |
9051 |
398.67 |
May 19 2017 |
9066 |
398.67 |
May 12 2017 |
9028 |
398.67 |
May 05 2017 |
9005 |
398.67 |
Apr 28 2017 |
8998 |
398.67 |
Apr 21 2017 |
8983 |
398.67 |
Apr 14 2017 |
8989 |
398.67 |
Apr 07 2017 |
8990 |
398.67 |
Mar 31 2017 |
8990 |
398.67 |
Mar 24 2017 |
8991 |
398.67 |
Mar 17 2017 |
8980 |
398.67 |
Mar 10 2017 |
8989 |
398.67 |
Mar 03 2017 |
8989 |
398.67 |
Feb 24 2017 |
8995 |
398.67 |
Feb 17 2017 |
9006 |
398.67 |
Feb 10 2017 |
9024 |
398.67 |
Feb 03 2017 |
9016 |
398.67 |
Jan 27 2017 |
9031 |
398.67 |
Jan 20 2017 |
9053 |
398.67 |
Jan 13 2017 |
9057 |
398.67 |
Jan 06 2017 |
9207 |
398.67 |
Dec 30 2016 |
9256 |
398.67 |
Dec 23 2016 |
9260 |
398.67 |
Dec 16 2016 |
9295 |
398.67 |
Dec 09 2016 |
9336 |
398.67 |
Dec 02 2016 |
9473 |
398.67 |
Nov 25 2016 |
9386 |
398.15 |
Nov 18 2016 |
10421 |
408.06 |
Nov 11 2016 |
11108 |
414.18 |
Nov 04 2016 |
12666 |
429.15 |
Oct 28 2016 |
12553 |
429.15 |
Oct 21 2016 |
13171 |
434.06 |
Oct 14 2016 |
13086 |
434.06 |
Oct 07 2016 |
13061 |
434.06 |
Sep 30 2016 |
13009 |
434.06 |
Sep 23 2016 |
13546 |
440.88 |
Sep 16 2016 |
13838 |
446.51 |
Sep 09 2016 |
14360 |
452.02 |
Sep 02 2016 |
14329 |
452.02 |
Aug 26 2016 |
14358 |
452.02 |
Aug 19 2016 |
14049 |
452.02 |
Aug 12 2016 |
14038 |
452.02 |
Aug 05 2016 |
14055 |
452.02 |
Jul 29 2016 |
14056 |
452.02 |
Jul 22 2016 |
14035 |
452.02 |
Jun 28 2016 |
14036 |
452.02 |
Jun 21 2016 |
14091 |
452.02 |
Jun 14 2016 |
14091 |
452.02 |
Jun 07 2016 |
14091 |
452.02 |
May 31 2016 |
14098 |
452.02 |
May 24 2016 |
14098 |
452.02 |
May 17 2016 |
14085 |
452.02 |
May 10 2016 |
14085 |
452.02 |
May 03 2016 |
14086 |
452.02 |
Apr 26 2016 |
14086 |
452.02 |
Apr 19 2016 |
14072 |
452.02 |
Apr 12 2016 |
14108 |
452.02 |
Apr 05 2016 |
14108 |
452.02 |
Mar 29 2016 |
14108 |
452.02 |
Mar 22 2016 |
14099 |
452.02 |
Mar 15 2016 |
14097 |
452.02 |
Mar 08 2016 |
14111 |
452.02 |
Mar 01 2016 |
14107 |
452.02 |
Feb 23 2016 |
14103 |
452.02 |
Feb 16 2016 |
14049 |
452.02 |
Feb 09 2016 |
14049 |
452.02 |
Feb 02 2016 |
13994 |
452.02 |
Jan 26 2016 |
14027 |
452.02 |
Jan 19 2016 |
14040 |
452.02 |
Jan 12 2016 |
13619 |
452.02 |
Jan 05 2016 |
13977 |
452.02 |
Dec 29 2015 |
13993 |
452.02 |
Dec 22 2015 |
13856 |
452.02 |
Dec 15 2015 |
13758 |
452.02 |
Dec 08 2015 |
13962 |
452.02 |
Dec 01 2015 |
13927 |
452.02 |
Nov 24 2015 |
13976 |
453.46 |
Nov 17 2015 |
13690 |
453.46 |
Nov 10 2015 |
13656 |
453.46 |
Nov 03 2015 |
14527 |
461.36 |
Oct 27 2015 |
14531 |
461.36 |
Oct 20 2015 |
15258 |
469.02 |
Oct 13 2015 |
14690 |
469.02 |
Oct 06 2015 |
14690 |
469.02 |
Sep 29 2015 |
14780 |
469.02 |