| Dec 07 2018 |
22723 |
545.65 |
| Nov 30 2018 |
23012 |
545.65 |
| Nov 23 2018 |
23269 |
545.65 |
| Nov 16 2018 |
23756 |
545.65 |
| Nov 09 2018 |
23922 |
545.65 |
| Nov 02 2018 |
24078 |
545.65 |
| Oct 26 2018 |
23850 |
545.65 |
| Oct 19 2018 |
23976 |
545.65 |
| Oct 12 2018 |
23833 |
545.65 |
| Oct 05 2018 |
23571 |
545.65 |
| Sep 28 2018 |
23678 |
545.65 |
| Sep 21 2018 |
23693 |
545.65 |
| Sep 14 2018 |
23420 |
545.65 |
| Sep 07 2018 |
23243 |
545.65 |
| Aug 31 2018 |
23026 |
545.65 |
| Aug 24 2018 |
22940 |
545.65 |
| Aug 17 2018 |
22930 |
545.65 |
| Aug 10 2018 |
22942 |
545.65 |
| Aug 03 2018 |
22975 |
545.65 |
| Jul 27 2018 |
22989 |
545.65 |
| Jul 20 2018 |
23012 |
545.65 |
| Jul 13 2018 |
23012 |
545.65 |
| Jul 06 2018 |
22980 |
545.65 |
| Jun 29 2018 |
23047 |
545.65 |
| Jun 22 2018 |
23047 |
545.65 |
| Jun 15 2018 |
23069 |
545.65 |
| Jun 08 2018 |
23102 |
545.65 |
| Jun 01 2018 |
23086 |
545.65 |
| May 25 2018 |
23113 |
545.65 |
| May 18 2018 |
23065 |
545.65 |
| May 11 2018 |
23095 |
545.65 |
| May 04 2018 |
23198 |
545.65 |
| Apr 27 2018 |
23187 |
545.65 |
| Apr 20 2018 |
23247 |
545.65 |
| Apr 13 2018 |
23241 |
545.65 |
| Apr 06 2018 |
23241 |
545.65 |
| Mar 30 2018 |
23240 |
545.65 |
| Mar 23 2018 |
23240 |
545.65 |
| Mar 16 2018 |
23223 |
545.65 |
| Mar 09 2018 |
23223 |
545.65 |
| Mar 02 2018 |
23232 |
545.65 |
| Feb 23 2018 |
23224 |
545.65 |
| Feb 16 2018 |
23242 |
545.65 |
| Feb 09 2018 |
23232 |
545.65 |
| Feb 02 2018 |
23249 |
545.65 |
| Jan 26 2018 |
23281 |
545.65 |
| Jan 19 2018 |
23197 |
545.65 |
| Jan 12 2018 |
22731 |
545.65 |
| Jan 05 2018 |
22943 |
545.65 |
| Dec 29 2017 |
23010 |
545.65 |
| Dec 22 2017 |
23002 |
545.65 |
| Dec 15 2017 |
23007 |
545.65 |
| Oct 20 2017 |
30859 |
616.99 |
| Oct 13 2017 |
30551 |
616.99 |
| Oct 06 2017 |
30262 |
616.99 |
| Sep 29 2017 |
30255 |
616.99 |
| Sep 22 2017 |
30065 |
616.99 |
| Sep 15 2017 |
30023 |
616.99 |
| Sep 08 2017 |
29658 |
616.99 |
| Sep 01 2017 |
29686 |
616.99 |
| Aug 25 2017 |
29666 |
616.99 |
| Aug 18 2017 |
29696 |
616.99 |
| Aug 11 2017 |
29532 |
616.99 |
| Aug 04 2017 |
29562 |
616.99 |
| Jul 28 2017 |
29559 |
616.99 |
| Jul 21 2017 |
29594 |
616.99 |
| Jul 14 2017 |
29593 |
616.99 |
| Jul 07 2017 |
29586 |
616.99 |
| Jun 30 2017 |
29595 |
616.99 |
| Jun 23 2017 |
29593 |
616.99 |
| Jun 16 2017 |
29602 |
616.99 |
| Jun 09 2017 |
29572 |
616.99 |
| Jun 02 2017 |
29577 |
616.99 |
| May 26 2017 |
29351 |
616.99 |
| May 19 2017 |
29398 |
616.99 |
| May 12 2017 |
29334 |
616.99 |
| May 05 2017 |
29213 |
616.99 |
| Apr 28 2017 |
29169 |
616.99 |
| Apr 21 2017 |
29141 |
616.99 |
| Apr 14 2017 |
29190 |
616.99 |
| Apr 07 2017 |
29191 |
616.99 |
| Mar 31 2017 |
29190 |
616.99 |
| Mar 24 2017 |
29192 |
616.99 |
| Mar 17 2017 |
29188 |
616.99 |
| Mar 10 2017 |
29207 |
616.99 |
| Mar 03 2017 |
29207 |
616.99 |
| Feb 24 2017 |
29211 |
616.99 |
| Feb 17 2017 |
29230 |
616.99 |
| Feb 10 2017 |
29257 |
616.99 |
| Feb 03 2017 |
29253 |
616.99 |
| Jan 27 2017 |
29211 |
616.99 |
| Jan 20 2017 |
29227 |
616.99 |
| Jan 13 2017 |
29270 |
616.99 |
| Jan 06 2017 |
29617 |
616.99 |
| Dec 30 2016 |
29708 |
616.99 |
| Dec 23 2016 |
29701 |
616.99 |
| Dec 16 2016 |
29745 |
616.99 |
| Dec 09 2016 |
27516 |
585.49 |
| Dec 02 2016 |
26012 |
561.37 |
| Nov 25 2016 |
24774 |
548.73 |
| Nov 18 2016 |
24928 |
546.1 |
| Nov 11 2016 |
25352 |
546.1 |
| Nov 04 2016 |
25451 |
546.1 |
| Oct 28 2016 |
25481 |
546.1 |
| Oct 21 2016 |
25591 |
546.1 |
| Oct 14 2016 |
25619 |
546.1 |
| Oct 07 2016 |
25460 |
546.1 |
| Sep 30 2016 |
25406 |
546.1 |
| Sep 23 2016 |
24897 |
546.1 |
| Sep 16 2016 |
24448 |
546.1 |
| Sep 09 2016 |
24121 |
546.1 |
| Sep 02 2016 |
24038 |
546.1 |
| Aug 26 2016 |
24067 |
546.1 |
| Aug 19 2016 |
23609 |
546.1 |
| Aug 12 2016 |
23597 |
546.1 |
| Aug 05 2016 |
23618 |
546.1 |
| Jul 29 2016 |
23620 |
546.1 |
| Jul 22 2016 |
23592 |
546.1 |
| Jun 28 2016 |
23594 |
546.1 |
| Jun 21 2016 |
23663 |
546.1 |
| Jun 14 2016 |
23663 |
546.1 |
| Jun 07 2016 |
23665 |
546.1 |
| May 31 2016 |
23673 |
546.1 |
| May 24 2016 |
23673 |
546.1 |
| May 17 2016 |
23650 |
546.1 |
| May 10 2016 |
23651 |
546.1 |
| May 03 2016 |
23657 |
546.1 |
| Apr 26 2016 |
23652 |
546.1 |
| Apr 19 2016 |
23616 |
546.1 |
| Apr 12 2016 |
23303 |
541.53 |
| Apr 05 2016 |
23303 |
541.53 |
| Mar 29 2016 |
23303 |
541.53 |
| Mar 22 2016 |
23285 |
541.53 |
| Mar 15 2016 |
23284 |
541.53 |
| Mar 08 2016 |
23305 |
541.53 |
| Mar 01 2016 |
23301 |
541.53 |
| Feb 23 2016 |
23298 |
541.53 |
| Feb 16 2016 |
23223 |
541.53 |
| Feb 09 2016 |
23223 |
541.53 |
| Feb 02 2016 |
23161 |
541.53 |
| Jan 26 2016 |
23207 |
541.53 |
| Jan 19 2016 |
23217 |
541.53 |
| Jan 12 2016 |
22772 |
541.53 |
| Jan 05 2016 |
23207 |
541.53 |
| Dec 29 2015 |
23243 |
541.53 |
| Dec 22 2015 |
23053 |
541.53 |
| Dec 15 2015 |
22953 |
541.53 |
| Dec 08 2015 |
25134 |
561.56 |
| Dec 01 2015 |
26799 |
578.15 |
| Nov 24 2015 |
26534 |
578.15 |
| Nov 17 2015 |
26833 |
584.76 |
| Nov 10 2015 |
25150 |
565.67 |
| Nov 03 2015 |
25969 |
573.66 |
| Oct 27 2015 |
25440 |
566.98 |
| Oct 20 2015 |
25442 |
566.98 |
| Oct 13 2015 |
24761 |
566.98 |
| Oct 06 2015 |
24773 |
566.98 |
| Sep 29 2015 |
24941 |
569.35 |
| Sep 22 2015 |
10783 |
569.35 |
| Sep 15 2015 |
15182 |
569.35 |
| Sep 14 2015 |
23767 |
566.98 |
| Sep 07 2015 |
23700 |
566.98 |
| Aug 31 2015 |
23765 |
566.98 |
| Aug 24 2015 |
23674 |
566.98 |
| Aug 17 2015 |
23716 |
566.98 |
| Aug 10 2015 |
23732 |
566.98 |
| Aug 03 2015 |
23731 |
566.98 |
| Jul 27 2015 |
23731 |
566.98 |
| Jul 20 2015 |
23730 |
566.98 |
| Jul 13 2015 |
23730 |
566.98 |
| Jul 06 2015 |
23730 |
566.98 |
| Jun 29 2015 |
23730 |
566.98 |
| Jun 22 2015 |
23730 |
566.98 |
| Jun 15 2015 |
23730 |
566.98 |
| Jun 08 2015 |
23899 |
566.98 |
| Jun 01 2015 |
23899 |
566.98 |
| May 25 2015 |
23899 |
566.98 |
| May 18 2015 |
23899 |
566.98 |
| May 11 2015 |
23899 |
566.98 |
| May 04 2015 |
23899 |
566.98 |
| Apr 27 2015 |
24651 |
576.14 |
| Apr 20 2015 |
24634 |
576.14 |
| Apr 13 2015 |
24633 |
576.14 |
| Apr 06 2015 |
23784 |
565.64 |
| Mar 30 2015 |
23784 |
565.64 |
| Mar 23 2015 |
23803 |
565.64 |
| Mar 16 2015 |
23784 |
565.64 |
| Mar 09 2015 |
23783 |
565.64 |
| Mar 02 2015 |
23773 |
565.64 |
| Feb 23 2015 |
23611 |
565.64 |
| Feb 16 2015 |
23582 |
565.64 |
| Feb 09 2015 |
23593 |
565.64 |
| Feb 02 2015 |
23600 |
565.64 |
| Jan 26 2015 |
23584 |
565.64 |
| Jan 19 2015 |
23556 |
565.64 |
| Jan 12 2015 |
23406 |
565.64 |
| Jan 05 2015 |
23730 |
565.64 |
| Dec 29 2014 |
23739 |
565.64 |
| Dec 22 2014 |
23786 |
565.64 |
| Dec 15 2014 |
23638 |
568 |
| Dec 08 2014 |
23894 |
568 |
| Dec 01 2014 |
25104 |
580.51 |
| Nov 24 2014 |
25135 |
580.51 |
| Nov 17 2014 |
26681 |
596.11 |
| Nov 10 2014 |
24697 |
570.5 |
| Nov 03 2014 |
25963 |
585.52 |
| Oct 27 2014 |
25956 |
585.52 |
| Oct 20 2014 |
26133 |
585.52 |
| Oct 13 2014 |
26854 |
595.34 |
| Oct 06 2014 |
26393 |
595.34 |
| Sep 29 2014 |
26599 |
595.34 |
| Sep 22 2014 |
26701 |
595.34 |
| Sep 15 2014 |
26418 |
595.34 |
| Sep 08 2014 |
26138 |
595.34 |
| Sep 01 2014 |
26246 |
595.34 |
| Aug 25 2014 |
26292 |
595.34 |
| Aug 18 2014 |
26307 |
595.34 |
| Aug 11 2014 |
26306 |
595.34 |
| Aug 04 2014 |
26306 |
595.34 |
| Jul 28 2014 |
26306 |
595.34 |
| Jul 21 2014 |
26324 |
595.34 |
| Jul 14 2014 |
26325 |
595.34 |
| Jul 07 2014 |
26325 |
595.34 |
| Jun 30 2014 |
26325 |
595.34 |
| Jun 23 2014 |
26325 |
595.34 |
| Jun 16 2014 |
26325 |
595.34 |
| Jun 09 2014 |
26325 |
595.34 |
| Jun 02 2014 |
26325 |
595.34 |
| May 26 2014 |
26325 |
595.34 |
| May 19 2014 |
26325 |
595.34 |
| May 12 2014 |
26326 |
595.34 |
| May 05 2014 |
26326 |
595.34 |
| Apr 28 2014 |
26327 |
595.34 |
| Apr 21 2014 |
26327 |
595.34 |
| Apr 14 2014 |
23184 |
558.09 |
| Apr 07 2014 |
23184 |
558.09 |
| Mar 31 2014 |
23185 |
558.09 |
| Mar 24 2014 |
23185 |
558.09 |
| Mar 17 2014 |
23185 |
558.09 |
| Mar 10 2014 |
23184 |
558.09 |
| Mar 03 2014 |
23184 |
558.09 |
| Feb 24 2014 |
23175 |
558.09 |
| Feb 17 2014 |
23191 |
558.09 |
| Feb 10 2014 |
23190 |
558.09 |
| Feb 03 2014 |
23184 |
558.09 |
| Jan 27 2014 |
23243 |
558.09 |
| Jan 20 2014 |
23190 |
558.09 |
| Jan 13 2014 |
23012 |
558.09 |
| Jan 06 2014 |
22955 |
558.09 |
| Dec 30 2013 |
23121 |
558.09 |
| Dec 23 2013 |
22904 |
558.09 |
| Dec 16 2013 |
22656 |
558.09 |
| Dec 09 2013 |
22704 |
558.09 |
| Dec 02 2013 |
23249 |
561.51 |
| Nov 25 2013 |
23645 |
561.51 |
| Nov 18 2013 |
21931 |
541.89 |
| Nov 11 2013 |
22318 |
545.85 |
| Nov 04 2013 |
20120 |
524.11 |
| Oct 28 2013 |
19950 |
524.11 |
| Oct 21 2013 |
19536 |
524.11 |
| Oct 14 2013 |
19268 |
521.17 |
| Oct 07 2013 |
19112 |
521.17 |
| Sep 30 2013 |
18993 |
521.17 |
| Sep 23 2013 |
18968 |
521.17 |
| Sep 16 2013 |
18805 |
521.17 |
| Sep 09 2013 |
18734 |
521.17 |
| Sep 02 2013 |
18858 |
521.17 |
| Aug 26 2013 |
18822 |
521.17 |
| Aug 19 2013 |
18844 |
521.17 |
| Aug 12 2013 |
18844 |
521.17 |
| Aug 05 2013 |
18846 |
521.17 |
| Jul 29 2013 |
18847 |
521.17 |
| Jul 22 2013 |
18893 |
521.17 |
| Jul 15 2013 |
18893 |
521.17 |
| Jul 08 2013 |
18893 |
521.17 |
| Jul 01 2013 |
18893 |
521.17 |
| Jun 24 2013 |
18894 |
521.17 |
| Jun 17 2013 |
18894 |
521.17 |
| Jun 10 2013 |
18894 |
521.17 |
| Jun 03 2013 |
18894 |
521.17 |
| May 27 2013 |
18894 |
521.17 |
| May 20 2013 |
18894 |
521.17 |
| May 13 2013 |
18894 |
521.17 |
| May 06 2013 |
18894 |
521.17 |
| Apr 29 2013 |
18894 |
521.17 |
| Apr 22 2013 |
20538 |
540.31 |
| Apr 15 2013 |
20545 |
540.31 |
| Apr 08 2013 |
20545 |
540.31 |
| Apr 01 2013 |
20545 |
540.31 |
| Mar 25 2013 |
20533 |
540.31 |
| Mar 18 2013 |
20533 |
540.31 |
| Mar 11 2013 |
20533 |
540.31 |
| Mar 04 2013 |
20533 |
540.31 |
| Feb 25 2013 |
20533 |
540.31 |
| Feb 18 2013 |
20536 |
540.31 |
| Feb 11 2013 |
20545 |
540.31 |
| Feb 04 2013 |
20510 |
540.31 |
| Jan 28 2013 |
20548 |
540.31 |
| Jan 21 2013 |
20566 |
540.31 |
| Jan 14 2013 |
20674 |
540.31 |
| Jan 07 2013 |
20628 |
540.31 |
| Dec 31 2012 |
20642 |
540.31 |
| Dec 24 2012 |
20655 |
540.31 |
| Dec 17 2012 |
20656 |
540.31 |
| Dec 10 2012 |
20448 |
540.31 |
| Dec 03 2012 |
20407 |
538.41 |
| Nov 26 2012 |
20600 |
541.23 |
| Nov 19 2012 |
23065 |
572.69 |
| Nov 12 2012 |
23188 |
572.69 |
| Nov 05 2012 |
23225 |
572.69 |
| Oct 29 2012 |
27937 |
635.6 |
| Oct 22 2012 |
27678 |
635.6 |
| Oct 15 2012 |
27387 |
635.6 |
| Oct 02 2012 |
26320 |
635.6 |
| Sep 26 2012 |
26313 |
635.6 |
| Sep 20 2012 |
25955 |
635.6 |
| Sep 13 2012 |
25541 |
635.6 |
| Jan 19 2012 |
24852 |
635.6 |
| Dec 29 2011 |
24715 |
635.6 |
| Dec 13 2011 |
24438 |
635.6 |
| Dec 09 2011 |
24453 |
635.6 |
| Dec 01 2011 |
22258 |
599.39 |
| Nov 25 2011 |
21775 |
587.55 |
| Nov 17 2011 |
18530 |
542.17 |
| Nov 10 2011 |
19636 |
553.39 |
| Nov 04 2011 |
18867 |
542.16 |
| Oct 28 2011 |
18726 |
542.15 |
| Oct 21 2011 |
18833 |
542.15 |
| Oct 14 2011 |
18724 |
542.46 |
| Oct 07 2011 |
18352 |
542.46 |
| Sep 30 2011 |
18177 |
542.46 |
| Sep 27 2011 |
17725 |
542.46 |
| Sep 23 2011 |
17620 |
542.46 |
| Sep 16 2011 |
17029 |
542.46 |
| Sep 09 2011 |
16557 |
542.45 |
| Jan 13 2011 |
16295 |
542.42 |
| Dec 28 2010 |
16509 |
542.42 |
| Dec 14 2010 |
16342 |
542.42 |
| Dec 03 2010 |
16609 |
543.76 |
| Nov 26 2010 |
16934 |
548.47 |
| Nov 19 2010 |
16860 |
548.47 |
| Nov 12 2010 |
16276 |
543.69 |
| Nov 04 2010 |
16423 |
543.69 |
| Oct 30 2009 |
15604 |
598.27 |
| Oct 23 2009 |
15657 |
609.4 |
| Oct 16 2009 |
14845 |
598.27 |
| Oct 09 2009 |
14716 |
598.27 |
| Oct 02 2009 |
14015 |
598.27 |
| Sep 25 2009 |
13250 |
598.27 |
| Sep 18 2009 |
12977 |
598.27 |
| Sep 11 2009 |
12849 |
598.27 |
| Jan 30 2009 |
12647 |
598.27 |
| Jan 09 2009 |
11074 |
587.37 |
| Dec 18 2008 |
10720 |
584.4 |
| Dec 12 2008 |
10792 |
587.27 |
| Dec 05 2008 |
10754 |
585.59 |
| Nov 28 2008 |
10378 |
583.69 |
| Nov 21 2008 |
10604 |
591.71 |
| Nov 14 2008 |
10054 |
584.33 |
| Nov 07 2008 |
10226 |
594.26 |
| Oct 31 2008 |
9157 |
580.25 |
| Oct 24 2008 |
8863 |
580.25 |
| Oct 17 2008 |
8698 |
609.72 |
| Oct 10 2008 |
8408 |
609.72 |
| Oct 03 2008 |
7855 |
623.21 |
| Sep 26 2008 |
7293 |
623.21 |
| Sep 19 2008 |
7158 |
623.21 |
| Feb 01 2008 |
6800 |
623.21 |
| Dec 12 2007 |
6944 |
648.12 |
| Dec 07 2007 |
7069 |
663.71 |
| Nov 30 2007 |
6957 |
663.71 |
| Nov 23 2007 |
6961 |
671.68 |
| Nov 16 2007 |
7339 |
702.6 |
| Nov 09 2007 |
7199 |
708.35 |
| Nov 02 2007 |
6985 |
708.35 |
| Oct 26 2007 |
6851 |
708.35 |
| Oct 19 2007 |
6594 |
690.67 |
| Oct 12 2007 |
6409 |
690.67 |
