| Apr 25 2024 |
1665 |
335.4 |
| Apr 18 2024 |
1665 |
335.4 |
| Apr 11 2024 |
1665 |
335.4 |
| Apr 04 2024 |
1665 |
335.4 |
| Mar 28 2024 |
1665 |
335.4 |
| Mar 21 2024 |
1665 |
335.4 |
| Mar 14 2024 |
1665 |
335.4 |
| Mar 07 2024 |
1665 |
335.4 |
| Feb 29 2024 |
1665 |
335.4 |
| Feb 22 2024 |
1667 |
335.4 |
| Feb 15 2024 |
1667 |
335.4 |
| Feb 08 2024 |
1667 |
335.4 |
| Feb 01 2024 |
1671 |
335.4 |
| Jan 25 2024 |
1668 |
335.4 |
| Jan 18 2024 |
1685 |
335.4 |
| Jan 11 2024 |
1688 |
335.4 |
| Jan 04 2024 |
1683 |
335.4 |
| Dec 28 2023 |
1672 |
335.4 |
| Dec 21 2023 |
1664 |
335.4 |
| Dec 14 2023 |
1677 |
335.4 |
| Dec 07 2023 |
1664 |
335.4 |
| Nov 30 2023 |
1690 |
335.4 |
| Nov 23 2023 |
1676 |
335.4 |
| Nov 16 2023 |
1665 |
335.4 |
| Nov 09 2023 |
1591 |
335.4 |
| Nov 02 2023 |
1540 |
335.4 |
| Oct 26 2023 |
1409 |
330.68 |
| Oct 19 2023 |
1418 |
330.68 |
| Oct 12 2023 |
1423 |
330.68 |
| Oct 05 2023 |
1425 |
330.68 |
| Sep 28 2023 |
1373 |
330.68 |
| Sep 21 2023 |
1353 |
330.68 |
| Sep 14 2023 |
2375 |
340.54 |
| Sep 07 2023 |
1542 |
345.47 |
| Aug 31 2023 |
1523 |
345.47 |
| Aug 24 2023 |
1504 |
345.47 |
| Aug 17 2023 |
1520 |
345.47 |
| Aug 10 2023 |
1523 |
345.47 |
| Aug 03 2023 |
1521 |
345.47 |
| Jul 27 2023 |
1507 |
345.47 |
| Jul 20 2023 |
1527 |
345.47 |
| Jul 13 2023 |
1527 |
345.47 |
| Jul 06 2023 |
1522 |
345.47 |
| Jun 29 2023 |
1513 |
345.47 |
| Jun 22 2023 |
1513 |
345.47 |
| Jun 15 2023 |
1513 |
345.47 |
| Jun 08 2023 |
1514 |
345.47 |
| Jun 01 2023 |
1504 |
345.47 |
| May 25 2023 |
1497 |
345.47 |
| May 18 2023 |
1497 |
345.47 |
| May 11 2023 |
1497 |
345.47 |
| May 04 2023 |
1496 |
345.47 |
| Apr 27 2023 |
1498 |
345.47 |
| Apr 20 2023 |
1498 |
345.47 |
| Apr 13 2023 |
1498 |
345.47 |
| Apr 06 2023 |
1499 |
345.47 |
| Mar 30 2023 |
1516 |
345.47 |
| Mar 23 2023 |
1516 |
345.47 |
| Mar 16 2023 |
1516 |
345.47 |
| Mar 09 2023 |
1516 |
345.47 |
| Mar 02 2023 |
1498 |
345.47 |
| Feb 23 2023 |
1498 |
345.47 |
| Feb 16 2023 |
1506 |
345.47 |
| Feb 09 2023 |
1520 |
345.47 |
| Feb 02 2023 |
1535 |
345.47 |
| Jan 26 2023 |
1535 |
345.47 |
| Jan 19 2023 |
1539 |
345.47 |
| Jan 12 2023 |
1472 |
345.47 |
| Jan 05 2023 |
1756 |
345.47 |
| Dec 29 2022 |
1752 |
345.47 |
| Dec 22 2022 |
3689 |
343.53 |
| Dec 15 2022 |
3673 |
343.53 |
| Dec 08 2022 |
3657 |
343.53 |
| Dec 01 2022 |
3618 |
343.53 |
| Nov 24 2022 |
3627 |
343.53 |
| Nov 17 2022 |
3552 |
343.53 |
| Nov 10 2022 |
3482 |
343.53 |
| Nov 03 2022 |
3356 |
343.53 |
| Oct 27 2022 |
3074 |
343.53 |
| Oct 20 2022 |
2998 |
343.53 |
| Oct 13 2022 |
2953 |
343.53 |
| Oct 06 2022 |
2900 |
343.53 |
| Sep 29 2022 |
2842 |
343.53 |
| Sep 22 2022 |
2834 |
343.53 |
| Sep 15 2022 |
2697 |
340.72 |
| Sep 08 2022 |
2695 |
340.72 |
| Sep 01 2022 |
2698 |
340.72 |
| Aug 25 2022 |
2695 |
340.72 |
| Aug 18 2022 |
2692 |
340.72 |
| Aug 11 2022 |
2699 |
340.72 |
| Aug 04 2022 |
2689 |
340.72 |
| Jul 28 2022 |
2689 |
340.72 |
| Jul 21 2022 |
2689 |
340.72 |
| Jul 14 2022 |
2689 |
340.72 |
| Jul 07 2022 |
2689 |
340.72 |
| Jun 30 2022 |
2689 |
340.72 |
| Jun 23 2022 |
2680 |
340.72 |
| Jun 16 2022 |
2680 |
340.72 |
| Jun 09 2022 |
2683 |
340.72 |
| Jun 02 2022 |
2683 |
340.72 |
| May 26 2022 |
2683 |
340.72 |
| May 19 2022 |
2683 |
340.72 |
| May 12 2022 |
2683 |
340.72 |
| May 05 2022 |
2683 |
340.72 |
| Apr 28 2022 |
2681 |
340.72 |
| Apr 21 2022 |
2681 |
340.72 |
| Apr 14 2022 |
2681 |
340.72 |
| Apr 07 2022 |
2681 |
340.72 |
| Mar 31 2022 |
2681 |
340.72 |
| Mar 24 2022 |
2681 |
340.72 |
| Mar 17 2022 |
2679 |
340.72 |
| Mar 10 2022 |
2679 |
340.72 |
| Mar 03 2022 |
2679 |
340.72 |
| Feb 24 2022 |
2670 |
340.72 |
| Feb 17 2022 |
2673 |
340.72 |
| Feb 10 2022 |
2677 |
340.72 |
| Feb 03 2022 |
2683 |
340.72 |
| Jan 27 2022 |
2688 |
340.72 |
| Jan 20 2022 |
2589 |
340.72 |
| Jan 13 2022 |
2618 |
340.72 |
| Jan 06 2022 |
2721 |
340.72 |
| Dec 30 2021 |
2739 |
340.72 |
| Dec 23 2021 |
2760 |
340.72 |
| Dec 16 2021 |
2766 |
340.72 |
| Dec 09 2021 |
2784 |
340.72 |
| Dec 02 2021 |
2825 |
338.98 |
| Nov 25 2021 |
2855 |
338.98 |
| Nov 18 2021 |
2868 |
338.98 |
| Nov 11 2021 |
2865 |
338.98 |
| Nov 04 2021 |
2922 |
338.98 |
| Oct 28 2021 |
2927 |
335.88 |
| Oct 21 2021 |
2943 |
335.88 |
| Oct 14 2021 |
2977 |
335.88 |
| Oct 07 2021 |
3028 |
339.93 |
| Sep 30 2021 |
3092 |
339.93 |
| Sep 23 2021 |
3134 |
339.93 |
| Sep 16 2021 |
3204 |
339.93 |
| Sep 09 2021 |
3403 |
344.86 |
| Sep 02 2021 |
3445 |
344.86 |
| Aug 26 2021 |
3448 |
344.86 |
| Aug 19 2021 |
3455 |
344.86 |
| Aug 12 2021 |
3463 |
344.86 |
| Aug 05 2021 |
3472 |
344.86 |
| Jul 29 2021 |
3476 |
344.86 |
| Jun 03 2021 |
3432 |
344.86 |
| May 21 2021 |
1774 |
349.28 |
| May 14 2021 |
1743 |
349.28 |
| May 07 2021 |
1743 |
349.28 |
| Apr 30 2021 |
1727 |
349.28 |
| Apr 23 2021 |
1727 |
349.28 |
| Apr 16 2021 |
1727 |
349.28 |
| Apr 09 2021 |
1727 |
349.28 |
| Apr 02 2021 |
1727 |
349.28 |
| Mar 26 2021 |
1728 |
349.28 |
| Mar 19 2021 |
1719 |
349.28 |
| Mar 12 2021 |
1719 |
349.28 |
| Mar 05 2021 |
1719 |
349.28 |
| Feb 26 2021 |
1719 |
349.28 |
| Feb 19 2021 |
1699 |
349.28 |
| Feb 12 2021 |
1703 |
349.28 |
| Feb 05 2021 |
1703 |
349.28 |
| Jan 29 2021 |
1748 |
349.28 |
| Jan 22 2021 |
1733 |
349.28 |
| Jan 15 2021 |
1588 |
349.28 |
| Jan 08 2021 |
2182 |
349.28 |
| Jan 01 2021 |
2165 |
349.28 |
| Dec 25 2020 |
2225 |
349.28 |
| Dec 18 2020 |
2275 |
349.28 |
| Dec 11 2020 |
2723 |
349.28 |
| Dec 04 2020 |
3161 |
349.28 |
| Nov 27 2020 |
3088 |
349.28 |
| Nov 20 2020 |
3726 |
356.23 |
| Nov 13 2020 |
3943 |
356.23 |
| Nov 06 2020 |
4041 |
352.09 |
| Oct 30 2020 |
4386 |
354.06 |
| Oct 23 2020 |
4374 |
348.06 |
| Oct 16 2020 |
4530 |
348.06 |
| Oct 09 2020 |
4691 |
347.75 |
| Oct 02 2020 |
4841 |
347.71 |
| Sep 25 2020 |
4935 |
347.71 |
| Sep 18 2020 |
5061 |
347.71 |
| Sep 11 2020 |
5105 |
347.71 |
| Sep 04 2020 |
5175 |
347.71 |
| Aug 28 2020 |
5203 |
347.71 |
| Aug 21 2020 |
5236 |
347.71 |
| Aug 14 2020 |
5241 |
347.71 |
| Aug 07 2020 |
5290 |
347.71 |
| Jul 31 2020 |
5308 |
347.71 |
| Jul 24 2020 |
5308 |
347.71 |
| Jul 17 2020 |
5321 |
347.71 |
| Jul 10 2020 |
5339 |
347.71 |
| Jul 03 2020 |
5361 |
347.71 |
| Jun 26 2020 |
5361 |
347.71 |
| Jun 19 2020 |
5361 |
347.71 |
| Jun 12 2020 |
5364 |
347.71 |
| Jun 05 2020 |
5370 |
347.71 |
| May 29 2020 |
5383 |
347.71 |
| May 22 2020 |
5390 |
347.71 |
| May 15 2020 |
5390 |
347.71 |
| May 08 2020 |
5392 |
347.71 |
| May 01 2020 |
5395 |
347.71 |
| Apr 24 2020 |
5413 |
347.71 |
| Apr 17 2020 |
5413 |
347.71 |
| Apr 10 2020 |
5413 |
347.71 |
| Apr 03 2020 |
5413 |
347.71 |
| Mar 27 2020 |
5413 |
347.71 |
| Mar 20 2020 |
5416 |
347.71 |
| Mar 13 2020 |
5416 |
347.71 |
| Mar 06 2020 |
5416 |
347.71 |
| Feb 28 2020 |
5426 |
347.71 |
| Feb 21 2020 |
5447 |
347.71 |
| Feb 14 2020 |
5450 |
347.71 |
| Feb 07 2020 |
5457 |
347.71 |
| Jan 31 2020 |
5472 |
347.71 |
| Jan 24 2020 |
5216 |
347.71 |
| Jan 17 2020 |
5231 |
347.71 |
| Jan 10 2020 |
5622 |
347.71 |
| Jan 03 2020 |
5596 |
347.71 |
| Dec 27 2019 |
5594 |
347.71 |
| Dec 20 2019 |
5601 |
347.71 |
| Dec 13 2019 |
5620 |
347.71 |
| Dec 06 2019 |
5438 |
347.71 |
| Nov 29 2019 |
5546 |
347.71 |
| Nov 22 2019 |
5568 |
347.71 |
| Nov 15 2019 |
5591 |
347.71 |
| Nov 08 2019 |
5818 |
351.49 |
| Nov 01 2019 |
5839 |
351.49 |
| Oct 25 2019 |
6010 |
355.17 |
| Oct 18 2019 |
5914 |
355.17 |
| Oct 11 2019 |
6419 |
362.51 |
| Oct 04 2019 |
6862 |
368.81 |
| Sep 27 2019 |
6877 |
368.81 |
| Sep 20 2019 |
6546 |
365.53 |
| Sep 13 2019 |
6584 |
365.53 |
| Sep 06 2019 |
6963 |
373.29 |
| Aug 30 2019 |
6998 |
373.29 |
| Aug 23 2019 |
7003 |
373.29 |
| Aug 16 2019 |
6958 |
373.29 |
| Aug 09 2019 |
6958 |
373.29 |
| Aug 02 2019 |
6960 |
373.29 |
| Jul 26 2019 |
6962 |
373.29 |
| Jul 19 2019 |
6975 |
373.29 |
| Jul 12 2019 |
6986 |
373.29 |
| Jul 05 2019 |
6992 |
373.29 |
| Jun 28 2019 |
7007 |
373.29 |
| Jun 21 2019 |
7020 |
373.29 |
| Jun 14 2019 |
7016 |
373.29 |
| Jun 07 2019 |
7010 |
373.29 |
| May 31 2019 |
7021 |
373.29 |
| May 24 2019 |
7023 |
373.29 |
| May 17 2019 |
7040 |
373.29 |
| May 10 2019 |
7037 |
373.29 |
| May 03 2019 |
7044 |
373.29 |
| Apr 26 2019 |
7041 |
373.29 |
| Apr 19 2019 |
7045 |
373.29 |
| Apr 12 2019 |
7048 |
373.29 |
| Apr 05 2019 |
7048 |
373.29 |
| Mar 29 2019 |
7048 |
373.29 |
| Mar 22 2019 |
7046 |
373.29 |
| Mar 15 2019 |
7052 |
373.29 |
| Mar 08 2019 |
7026 |
373.29 |
| Mar 01 2019 |
7027 |
373.29 |
| Feb 22 2019 |
7022 |
373.29 |
| Feb 15 2019 |
7032 |
373.29 |
| Feb 08 2019 |
7019 |
373.29 |
| Feb 01 2019 |
7037 |
373.29 |
| Jan 25 2019 |
7037 |
373.29 |
| Jan 18 2019 |
6758 |
373.29 |
| Jan 11 2019 |
7159 |
373.29 |
| Jan 04 2019 |
7218 |
373.29 |
| Dec 28 2018 |
7243 |
373.29 |
| Dec 21 2018 |
7189 |
373.29 |
| Dec 14 2018 |
7196 |
373.29 |
| Dec 07 2018 |
7285 |
373.29 |
| Nov 30 2018 |
7386 |
373.29 |
| Nov 23 2018 |
7424 |
373.29 |
| Nov 16 2018 |
9202 |
393.87 |
| Nov 09 2018 |
9139 |
393.87 |
| Nov 02 2018 |
9172 |
393.87 |
| Oct 26 2018 |
9890 |
404.23 |
| Oct 19 2018 |
9918 |
404.23 |
| Oct 12 2018 |
11749 |
424.75 |
| Oct 05 2018 |
11518 |
424.75 |
| Sep 28 2018 |
11546 |
424.75 |
| Sep 21 2018 |
11551 |
424.75 |
| Sep 14 2018 |
14391 |
454.57 |
| Sep 07 2018 |
14302 |
454.57 |
| Aug 31 2018 |
14888 |
461.36 |
| Aug 24 2018 |
14852 |
461.36 |
| Aug 17 2018 |
14839 |
461.36 |
| Aug 10 2018 |
14847 |
461.36 |
| Aug 03 2018 |
14870 |
461.36 |
| Jul 27 2018 |
14882 |
461.36 |
| Jul 20 2018 |
14899 |
461.36 |
| Jul 13 2018 |
14899 |
461.36 |
| Jul 06 2018 |
14870 |
461.36 |
| Jun 29 2018 |
14930 |
461.36 |
| Jun 22 2018 |
14930 |
461.36 |
| Jun 15 2018 |
14957 |
461.36 |
| Jun 08 2018 |
14979 |
461.36 |
| Jun 01 2018 |
14968 |
461.36 |
| May 25 2018 |
14986 |
461.36 |
| May 18 2018 |
14956 |
461.36 |
| May 11 2018 |
14983 |
461.36 |
| May 04 2018 |
15047 |
461.36 |
| Apr 27 2018 |
15041 |
461.36 |
| Apr 20 2018 |
15085 |
461.36 |
| Apr 13 2018 |
15081 |
461.36 |
| Apr 06 2018 |
15081 |
461.36 |
| Mar 30 2018 |
15080 |
461.36 |
| Mar 23 2018 |
15080 |
461.36 |
| Mar 16 2018 |
15067 |
461.36 |
| Mar 09 2018 |
15067 |
461.36 |
| Mar 02 2018 |
15072 |
461.36 |
| Feb 23 2018 |
15065 |
461.36 |
| Feb 16 2018 |
15077 |
461.36 |
| Feb 09 2018 |
15073 |
461.36 |
| Feb 02 2018 |
15089 |
461.36 |
| Jan 26 2018 |
15121 |
461.36 |
| Jan 19 2018 |
15070 |
461.36 |
| Jan 12 2018 |
14671 |
461.36 |
| Jan 05 2018 |
14912 |
461.36 |
| Dec 29 2017 |
14957 |
461.36 |
| Dec 22 2017 |
14941 |
461.36 |
| Dec 15 2017 |
14917 |
461.36 |
| Dec 08 2017 |
15220 |
461.36 |
| Dec 01 2017 |
15356 |
461.36 |
| Nov 24 2017 |
15369 |
461.36 |
| Nov 17 2017 |
18106 |
485.77 |
| Nov 10 2017 |
18590 |
485.77 |
| Nov 03 2017 |
18386 |
483.94 |
| Oct 27 2017 |
18419 |
483.94 |
| Oct 20 2017 |
18424 |
483.94 |
| Oct 13 2017 |
17640 |
479.06 |
| Oct 06 2017 |
17474 |
479.06 |
| Sep 29 2017 |
17473 |
479.06 |
| Sep 22 2017 |
17243 |
477.59 |
| Sep 15 2017 |
15898 |
465.02 |
| Sep 08 2017 |
15761 |
465.02 |
| Sep 01 2017 |
16188 |
468.94 |
| Aug 25 2017 |
16204 |
468.94 |
| Aug 18 2017 |
16238 |
468.94 |
| Aug 11 2017 |
16156 |
468.94 |
| Aug 04 2017 |
16182 |
468.94 |
| Jul 28 2017 |
16180 |
468.94 |
| Jul 21 2017 |
16203 |
468.94 |
| Jul 14 2017 |
16209 |
468.94 |
| Jul 07 2017 |
16203 |
468.94 |
| Jun 30 2017 |
16214 |
468.94 |
| Jun 23 2017 |
16214 |
468.94 |
| Jun 16 2017 |
16210 |
468.94 |
| Jun 09 2017 |
16184 |
468.94 |
| Jun 02 2017 |
16186 |
468.94 |
| May 26 2017 |
16023 |
468.94 |
| May 19 2017 |
16044 |
468.94 |
| May 12 2017 |
15990 |
468.94 |
| May 05 2017 |
15944 |
468.94 |
| Apr 28 2017 |
15917 |
468.94 |
| Apr 21 2017 |
15889 |
468.94 |
| Apr 14 2017 |
15911 |
468.94 |
| Apr 07 2017 |
15912 |
468.94 |
| Mar 31 2017 |
15912 |
468.94 |
| Mar 24 2017 |
15913 |
468.94 |
| Mar 17 2017 |
15904 |
468.94 |
| Mar 10 2017 |
15920 |
468.94 |
| Mar 03 2017 |
15920 |
468.94 |
| Feb 24 2017 |
15925 |
468.94 |
| Feb 17 2017 |
15938 |
468.94 |
| Feb 10 2017 |
15955 |
468.94 |
| Feb 03 2017 |
15945 |
468.94 |
| Jan 27 2017 |
15948 |
468.94 |
| Jan 20 2017 |
15972 |
468.94 |
| Jan 13 2017 |
15993 |
468.94 |
| Jan 06 2017 |
16228 |
468.94 |
| Dec 30 2016 |
16307 |
468.94 |
| Dec 23 2016 |
16302 |
468.94 |
| Dec 16 2016 |
16347 |
468.94 |
| Dec 09 2016 |
16406 |
468.94 |
| Dec 02 2016 |
16768 |
468.94 |
| Nov 25 2016 |
16685 |
468.94 |
| Nov 18 2016 |
16929 |
468.94 |
| Nov 11 2016 |
17156 |
468.94 |
| Nov 04 2016 |
17782 |
474.62 |
| Oct 28 2016 |
17721 |
474.62 |
| Oct 21 2016 |
17851 |
474.62 |
| Oct 14 2016 |
18152 |
478.38 |
| Oct 07 2016 |
18067 |
478.38 |
| Sep 30 2016 |
18019 |
478.38 |
| Sep 23 2016 |
16748 |
469.45 |
| Sep 16 2016 |
18379 |
487.41 |
| Sep 09 2016 |
18199 |
487.41 |
| Sep 02 2016 |
18756 |
493.5 |
| Aug 26 2016 |
18783 |
493.5 |
| Aug 19 2016 |
18410 |
493.5 |
| Aug 12 2016 |
18398 |
493.5 |
| Aug 05 2016 |
18417 |
493.5 |
| Jul 29 2016 |
18418 |
493.5 |
| Jul 22 2016 |
18398 |
493.5 |
| Jun 28 2016 |
18400 |
493.5 |
| Jun 21 2016 |
18459 |
493.5 |
| Jun 14 2016 |
18459 |
493.5 |
| Jun 07 2016 |
18460 |
493.5 |
| May 31 2016 |
18471 |
493.5 |
| May 24 2016 |
18471 |
493.5 |
| May 17 2016 |
18455 |
493.5 |
| May 10 2016 |
18455 |
493.5 |
| May 03 2016 |
18457 |
493.5 |
| Apr 26 2016 |
18456 |
493.5 |
| Apr 19 2016 |
18432 |
493.5 |
| Apr 12 2016 |
18471 |
493.5 |
| Apr 05 2016 |
18471 |
493.5 |
| Mar 29 2016 |
18471 |
493.5 |
| Mar 22 2016 |
18460 |
493.5 |
| Mar 15 2016 |
18458 |
493.5 |
| Mar 08 2016 |
18477 |
493.5 |
| Mar 01 2016 |
18473 |
493.5 |
| Feb 23 2016 |
18466 |
493.5 |
| Feb 16 2016 |
18402 |
493.5 |
| Feb 09 2016 |
18402 |
493.5 |
| Feb 02 2016 |
18346 |
493.5 |
| Jan 26 2016 |
18383 |
493.5 |
| Jan 19 2016 |
18394 |
493.5 |
| Jan 12 2016 |
17945 |
493.5 |
| Jan 05 2016 |
18355 |
493.5 |
| Dec 29 2015 |
18376 |
493.5 |
| Dec 22 2015 |
18210 |
493.5 |
| Dec 15 2015 |
18120 |
493.5 |
| Dec 08 2015 |
18394 |
493.5 |
| Dec 01 2015 |
18417 |
493.5 |
| Nov 24 2015 |
18275 |
493.5 |
| Nov 17 2015 |
17928 |
493.5 |
| Nov 10 2015 |
17911 |
493.5 |
| Nov 03 2015 |
17922 |
493.5 |
| Oct 27 2015 |
17957 |
493.5 |
| Oct 20 2015 |
17923 |
493.5 |
| Oct 13 2015 |
17321 |
493.5 |
| Oct 06 2015 |
17306 |
493.5 |
| Sep 29 2015 |
19690 |
515.9 |
