| Aug 31 2018 |
14955 |
462.14 |
| Aug 24 2018 |
14915 |
462.14 |
| Aug 17 2018 |
14902 |
462.14 |
| Aug 10 2018 |
14910 |
462.14 |
| Aug 03 2018 |
14934 |
462.14 |
| Jul 27 2018 |
14945 |
462.14 |
| Jul 20 2018 |
14964 |
462.14 |
| Jul 13 2018 |
14964 |
462.14 |
| Jul 06 2018 |
14936 |
462.14 |
| Jun 29 2018 |
14996 |
462.14 |
| Jun 22 2018 |
14996 |
462.14 |
| Jun 15 2018 |
15020 |
462.14 |
| Jun 08 2018 |
15043 |
462.14 |
| Jun 01 2018 |
15033 |
462.14 |
| May 25 2018 |
15051 |
462.14 |
| May 18 2018 |
15022 |
462.14 |
| May 11 2018 |
15049 |
462.14 |
| May 04 2018 |
15114 |
462.14 |
| Apr 27 2018 |
15107 |
462.14 |
| Apr 20 2018 |
15151 |
462.14 |
| Apr 13 2018 |
15146 |
462.14 |
| Apr 06 2018 |
15146 |
462.14 |
| Mar 30 2018 |
15145 |
462.14 |
| Mar 23 2018 |
15145 |
462.14 |
| Mar 16 2018 |
15133 |
462.14 |
| Mar 09 2018 |
15133 |
462.14 |
| Mar 02 2018 |
15138 |
462.14 |
| Feb 23 2018 |
15131 |
462.14 |
| Feb 16 2018 |
15143 |
462.14 |
| Feb 09 2018 |
15139 |
462.14 |
| Feb 02 2018 |
15157 |
462.14 |
| Jan 26 2018 |
15189 |
462.14 |
| Jan 19 2018 |
15140 |
462.14 |
| Jan 12 2018 |
14734 |
462.14 |
| Jan 05 2018 |
14980 |
462.14 |
| Dec 29 2017 |
15026 |
462.14 |
| Dec 22 2017 |
15009 |
462.14 |
| Dec 15 2017 |
14988 |
462.14 |
| Dec 08 2017 |
15287 |
462.14 |
| Dec 01 2017 |
15426 |
462.14 |
| Nov 24 2017 |
15440 |
462.14 |
| Nov 17 2017 |
15569 |
462.14 |
| Nov 10 2017 |
15979 |
462.14 |
| Nov 03 2017 |
15990 |
462.14 |
| Oct 27 2017 |
15962 |
462.14 |
| Oct 20 2017 |
15963 |
462.14 |
| Oct 13 2017 |
15739 |
462.14 |
| Oct 06 2017 |
15603 |
462.14 |
| Sep 29 2017 |
15602 |
462.14 |
| Sep 22 2017 |
15553 |
462.14 |
| Sep 15 2017 |
15599 |
462.14 |
| Sep 08 2017 |
15446 |
462.14 |
| Sep 01 2017 |
9420 |
401.35 |
| Aug 25 2017 |
9429 |
401.35 |
| Aug 18 2017 |
9449 |
401.35 |
| Aug 11 2017 |
9406 |
401.35 |
| Aug 04 2017 |
9421 |
401.35 |
| Jul 28 2017 |
9419 |
401.35 |
| Jul 21 2017 |
9436 |
401.35 |
| Jul 14 2017 |
9441 |
401.35 |
| Jul 07 2017 |
9438 |
401.35 |
| Jun 30 2017 |
9449 |
401.35 |
| Jun 23 2017 |
9446 |
401.35 |
| Jun 16 2017 |
9449 |
401.35 |
| Jun 09 2017 |
9428 |
401.35 |
| Jun 02 2017 |
9425 |
401.35 |
| May 26 2017 |
9309 |
401.35 |
| May 19 2017 |
9324 |
401.35 |
| May 12 2017 |
9286 |
401.35 |
| May 05 2017 |
9263 |
401.35 |
| Apr 28 2017 |
9255 |
401.35 |
| Apr 21 2017 |
9240 |
401.35 |
| Apr 14 2017 |
9247 |
401.35 |
| Apr 07 2017 |
9248 |
401.35 |
| Mar 31 2017 |
9248 |
401.35 |
| Mar 24 2017 |
9249 |
401.35 |
| Mar 17 2017 |
9238 |
401.35 |
| Mar 10 2017 |
9247 |
401.35 |
| Mar 03 2017 |
9247 |
401.35 |
| Feb 24 2017 |
9251 |
401.35 |
| Feb 17 2017 |
9261 |
401.35 |
| Feb 10 2017 |
9276 |
401.35 |
| Feb 03 2017 |
9272 |
401.35 |
| Jan 27 2017 |
9287 |
401.35 |
| Jan 20 2017 |
9310 |
401.35 |
| Jan 13 2017 |
9315 |
401.35 |
| Jan 06 2017 |
9476 |
401.35 |
| Dec 30 2016 |
9523 |
401.35 |
| Dec 23 2016 |
9523 |
401.35 |
| Dec 16 2016 |
9565 |
401.35 |
| Dec 09 2016 |
9593 |
401.35 |
| Dec 02 2016 |
9749 |
401.35 |
| Nov 25 2016 |
9693 |
401.35 |
| Nov 18 2016 |
9764 |
401.35 |
| Nov 11 2016 |
9888 |
401.35 |
| Nov 04 2016 |
9831 |
401.35 |
| Oct 28 2016 |
9738 |
401.35 |
| Oct 21 2016 |
9825 |
401.35 |
| Oct 14 2016 |
9674 |
401.35 |
| Oct 07 2016 |
9651 |
401.35 |
| Sep 30 2016 |
9624 |
401.35 |
| Sep 23 2016 |
11601 |
422.95 |
| Sep 16 2016 |
13147 |
439.94 |
| Sep 09 2016 |
13048 |
439.94 |
| Sep 02 2016 |
15781 |
465.66 |
| Aug 26 2016 |
15815 |
465.66 |
| Aug 19 2016 |
15484 |
465.66 |
| Aug 12 2016 |
15471 |
465.66 |
| Aug 05 2016 |
15489 |
465.66 |
| Jul 29 2016 |
15490 |
465.66 |
| Jul 22 2016 |
15468 |
465.66 |
| Jun 28 2016 |
15470 |
465.66 |
| Jun 21 2016 |
15527 |
465.66 |
| Jun 14 2016 |
15527 |
465.66 |
| Jun 07 2016 |
15528 |
465.66 |
| May 31 2016 |
15538 |
465.66 |
| May 24 2016 |
15538 |
465.66 |
| May 17 2016 |
15524 |
465.66 |
| May 10 2016 |
15524 |
465.66 |
| May 03 2016 |
15525 |
465.66 |
| Apr 26 2016 |
15525 |
465.66 |
| Apr 19 2016 |
15505 |
465.66 |
| Apr 12 2016 |
15541 |
465.66 |
| Apr 05 2016 |
15541 |
465.66 |
| Mar 29 2016 |
15541 |
465.66 |
| Mar 22 2016 |
15532 |
465.66 |
| Mar 15 2016 |
15530 |
465.66 |
| Mar 08 2016 |
15546 |
465.66 |
| Mar 01 2016 |
15543 |
465.66 |
| Feb 23 2016 |
15540 |
465.66 |
| Feb 16 2016 |
15482 |
465.66 |
| Feb 09 2016 |
15482 |
465.66 |
| Feb 02 2016 |
15427 |
465.66 |
| Jan 26 2016 |
15465 |
465.66 |
| Jan 19 2016 |
15472 |
465.66 |
| Jan 12 2016 |
15040 |
465.66 |
| Jan 05 2016 |
15415 |
465.66 |
| Dec 29 2015 |
15422 |
465.66 |
| Dec 22 2015 |
15288 |
465.66 |
| Dec 15 2015 |
15174 |
465.66 |
| Dec 08 2015 |
15406 |
465.66 |
| Dec 01 2015 |
15393 |
465.66 |
| Nov 24 2015 |
15285 |
465.66 |
| Nov 17 2015 |
14967 |
465.66 |
| Nov 10 2015 |
14944 |
465.66 |
| Nov 03 2015 |
15012 |
465.66 |
| Oct 27 2015 |
14998 |
465.66 |
| Oct 20 2015 |
14909 |
465.66 |
| Oct 13 2015 |
14343 |
465.66 |
| Oct 06 2015 |
14334 |
465.66 |
| Sep 29 2015 |
18865 |
507.87 |
