| Apr 24 2024 |
891 |
278.21 |
| Apr 18 2024 |
891 |
278.21 |
| Apr 11 2024 |
891 |
278.21 |
| Apr 04 2024 |
891 |
278.21 |
| Mar 28 2024 |
891 |
278.21 |
| Mar 21 2024 |
891 |
278.21 |
| Mar 14 2024 |
891 |
278.21 |
| Mar 07 2024 |
891 |
278.21 |
| Feb 29 2024 |
891 |
278.21 |
| Feb 22 2024 |
893 |
278.21 |
| Feb 15 2024 |
892 |
278.21 |
| Feb 08 2024 |
890 |
278.21 |
| Feb 01 2024 |
894 |
278.21 |
| Jan 25 2024 |
891 |
278.21 |
| Jan 18 2024 |
902 |
278.21 |
| Jan 11 2024 |
899 |
278.21 |
| Jan 04 2024 |
884 |
278.21 |
| Dec 28 2023 |
876 |
278.21 |
| Dec 21 2023 |
873 |
278.21 |
| Dec 14 2023 |
868 |
278.21 |
| Dec 07 2023 |
847 |
278.21 |
| Nov 30 2023 |
851 |
278.21 |
| Nov 23 2023 |
827 |
278.21 |
| Nov 16 2023 |
767 |
278.21 |
| Nov 09 2023 |
723 |
278.21 |
| Nov 02 2023 |
702 |
278.21 |
| Oct 26 2023 |
679 |
278.21 |
| Oct 19 2023 |
1142 |
280.57 |
| Oct 12 2023 |
1238 |
285.79 |
| Oct 05 2023 |
1245 |
285.79 |
| Sep 28 2023 |
1295 |
288.32 |
| Sep 21 2023 |
1305 |
288.32 |
| Sep 14 2023 |
1301 |
288.32 |
| Sep 07 2023 |
1293 |
288.32 |
| Aug 31 2023 |
1290 |
288.32 |
| Aug 24 2023 |
1283 |
288.32 |
| Aug 17 2023 |
1278 |
288.32 |
| Aug 10 2023 |
1278 |
288.32 |
| Aug 03 2023 |
1282 |
288.32 |
| Jul 27 2023 |
1281 |
288.32 |
| Jul 20 2023 |
1253 |
288.32 |
| Jul 13 2023 |
1253 |
288.32 |
| Jul 06 2023 |
1251 |
288.32 |
| Jun 29 2023 |
1251 |
288.32 |
| Jun 22 2023 |
1251 |
288.32 |
| Jun 15 2023 |
1251 |
288.32 |
| Jun 08 2023 |
1252 |
288.32 |
| Jun 01 2023 |
1252 |
288.32 |
| May 25 2023 |
1249 |
288.32 |
| May 18 2023 |
1249 |
288.32 |
| May 11 2023 |
1249 |
288.32 |
| May 04 2023 |
1249 |
288.32 |
| Apr 27 2023 |
1251 |
288.32 |
| Apr 20 2023 |
1251 |
288.32 |
| Apr 13 2023 |
1251 |
288.32 |
| Apr 06 2023 |
1253 |
288.32 |
| Mar 30 2023 |
1252 |
288.32 |
| Mar 23 2023 |
1252 |
288.32 |
| Mar 16 2023 |
1252 |
288.32 |
| Mar 09 2023 |
1252 |
288.32 |
| Mar 02 2023 |
1252 |
288.32 |
| Feb 23 2023 |
1251 |
288.32 |
| Feb 16 2023 |
1251 |
288.32 |
| Feb 09 2023 |
1252 |
288.32 |
| Feb 02 2023 |
1255 |
288.32 |
| Jan 26 2023 |
1254 |
288.32 |
| Jan 19 2023 |
1252 |
288.32 |
| Jan 12 2023 |
1225 |
288.32 |
| Jan 05 2023 |
1227 |
288.32 |
| Dec 29 2022 |
1211 |
288.32 |
| Dec 22 2022 |
1648 |
281.65 |
| Dec 15 2022 |
1634 |
281.65 |
| Dec 08 2022 |
1634 |
281.65 |
| Dec 01 2022 |
1617 |
281.65 |
| Nov 24 2022 |
1623 |
281.65 |
| Nov 17 2022 |
1595 |
281.65 |
| Nov 10 2022 |
1561 |
281.65 |
| Nov 03 2022 |
1520 |
281.65 |
| Oct 27 2022 |
1400 |
281.65 |
| Oct 20 2022 |
1490 |
286.63 |
| Oct 13 2022 |
1481 |
286.63 |
| Oct 06 2022 |
1471 |
286.63 |
| Sep 29 2022 |
1444 |
286.63 |
| Sep 22 2022 |
1439 |
286.63 |
| Sep 15 2022 |
1430 |
286.63 |
| Sep 08 2022 |
1425 |
286.63 |
| Sep 01 2022 |
1431 |
286.63 |
| Aug 25 2022 |
1430 |
286.63 |
| Aug 18 2022 |
1430 |
286.63 |
| Aug 11 2022 |
1432 |
286.63 |
| Aug 04 2022 |
1423 |
286.63 |
| Jul 28 2022 |
1423 |
286.63 |
| Jul 21 2022 |
1423 |
286.63 |
| Jul 14 2022 |
1423 |
286.63 |
| Jul 07 2022 |
1423 |
286.63 |
| Jun 30 2022 |
1423 |
286.63 |
| Jun 23 2022 |
1416 |
286.63 |
| Jun 16 2022 |
1416 |
286.63 |
| Jun 09 2022 |
1418 |
286.63 |
| Jun 02 2022 |
1418 |
286.63 |
| May 26 2022 |
1417 |
286.63 |
| May 19 2022 |
1417 |
286.63 |
| May 12 2022 |
1417 |
286.63 |
| May 05 2022 |
1417 |
286.63 |
| Apr 28 2022 |
1413 |
286.63 |
| Apr 21 2022 |
1413 |
286.63 |
| Apr 14 2022 |
1413 |
286.63 |
| Apr 07 2022 |
1413 |
286.63 |
| Mar 31 2022 |
1413 |
286.63 |
| Mar 24 2022 |
1413 |
286.63 |
| Mar 17 2022 |
1412 |
286.63 |
| Mar 10 2022 |
1412 |
286.63 |
| Mar 03 2022 |
1412 |
286.63 |
| Feb 24 2022 |
1408 |
286.63 |
| Feb 17 2022 |
1408 |
286.63 |
| Feb 10 2022 |
1414 |
286.63 |
| Feb 03 2022 |
1422 |
286.63 |
| Jan 27 2022 |
1427 |
286.63 |
| Jan 20 2022 |
1363 |
286.63 |
| Jan 13 2022 |
1386 |
286.63 |
| Jan 06 2022 |
1453 |
286.63 |
| Dec 30 2021 |
1470 |
286.63 |
| Dec 23 2021 |
1480 |
286.63 |
| Dec 16 2021 |
1484 |
286.63 |
| Dec 09 2021 |
1483 |
286.63 |
| Dec 02 2021 |
1519 |
286.63 |
| Nov 25 2021 |
1540 |
286.63 |
| Nov 18 2021 |
1553 |
286.63 |
| Nov 11 2021 |
1534 |
286.63 |
| Nov 04 2021 |
1559 |
286.63 |
| Oct 28 2021 |
1626 |
286.63 |
| Oct 21 2021 |
1845 |
294.7 |
| Oct 14 2021 |
2029 |
301.52 |
| Oct 07 2021 |
2370 |
316.84 |
| Sep 30 2021 |
2416 |
316.84 |
| Sep 23 2021 |
2890 |
332.59 |
| Sep 16 2021 |
3417 |
346.25 |
| Sep 09 2021 |
3451 |
346.25 |
| Sep 02 2021 |
3496 |
346.25 |
| Aug 26 2021 |
3502 |
346.25 |
| Aug 19 2021 |
3507 |
346.25 |
| Aug 12 2021 |
3515 |
346.25 |
| Aug 05 2021 |
3524 |
346.25 |
| Jul 29 2021 |
3528 |
346.25 |
| Jun 03 2021 |
3057 |
346.25 |
| Oct 30 2020 |
3485 |
332.5 |
| Oct 23 2020 |
3713 |
332.5 |
| Oct 16 2020 |
3841 |
332.5 |
| Oct 09 2020 |
4636 |
346.65 |
| Oct 02 2020 |
4780 |
346.65 |
| Sep 25 2020 |
4851 |
346.25 |
| Sep 18 2020 |
4984 |
346.25 |
| Sep 11 2020 |
5029 |
346.25 |
| Sep 04 2020 |
5095 |
346.25 |
| Aug 28 2020 |
5119 |
346.25 |
| Aug 21 2020 |
5151 |
346.25 |
| Aug 14 2020 |
5156 |
346.25 |
| Aug 07 2020 |
5203 |
346.25 |
| Jul 31 2020 |
5222 |
346.25 |
| Jul 24 2020 |
5222 |
346.25 |
| Jul 17 2020 |
5234 |
346.25 |
| Jul 10 2020 |
5252 |
346.25 |
| Jul 03 2020 |
5271 |
346.25 |
| Jun 26 2020 |
5271 |
346.25 |
| Jun 19 2020 |
5271 |
346.25 |
| Jun 12 2020 |
5274 |
346.25 |
| Jun 05 2020 |
5280 |
346.25 |
| May 29 2020 |
5293 |
346.25 |
| May 22 2020 |
5301 |
346.25 |
| May 15 2020 |
5301 |
346.25 |
| May 08 2020 |
5303 |
346.25 |
| May 01 2020 |
5306 |
346.25 |
| Apr 24 2020 |
5324 |
346.25 |
| Apr 17 2020 |
5324 |
346.25 |
| Apr 10 2020 |
5324 |
346.25 |
| Apr 03 2020 |
5324 |
346.25 |
| Mar 27 2020 |
5324 |
346.25 |
| Mar 20 2020 |
5327 |
346.25 |
| Mar 13 2020 |
5327 |
346.25 |
| Mar 06 2020 |
5327 |
346.25 |
| Feb 28 2020 |
5337 |
346.25 |
| Feb 21 2020 |
5356 |
346.25 |
| Feb 14 2020 |
5359 |
346.25 |
| Feb 07 2020 |
5364 |
346.25 |
| Jan 31 2020 |
5380 |
346.25 |
| Jan 24 2020 |
5125 |
346.25 |
| Jan 17 2020 |
5140 |
346.25 |
| Jan 10 2020 |
5526 |
346.25 |
| Jan 03 2020 |
5499 |
346.25 |
| Dec 27 2019 |
5501 |
346.25 |
| Dec 20 2019 |
5508 |
346.25 |
| Dec 13 2019 |
5530 |
346.25 |
| Dec 06 2019 |
5355 |
346.25 |
| Nov 29 2019 |
6883 |
368.62 |
| Nov 22 2019 |
6910 |
368.62 |
| Nov 15 2019 |
6952 |
368.62 |
| Nov 08 2019 |
7870 |
380.67 |
| Nov 01 2019 |
6561 |
362.55 |
| Oct 25 2019 |
5609 |
349.06 |
| Oct 18 2019 |
4733 |
334.07 |
| Oct 11 2019 |
4471 |
328.44 |
| Oct 04 2019 |
4490 |
328.44 |
| Sep 27 2019 |
4112 |
320.04 |
| Sep 20 2019 |
4045 |
320.04 |
| Sep 13 2019 |
3911 |
316.58 |
| Sep 06 2019 |
3784 |
316.58 |
| Aug 30 2019 |
3813 |
316.58 |
| Aug 23 2019 |
3828 |
316.58 |
| Aug 16 2019 |
3801 |
316.58 |
| Aug 09 2019 |
3801 |
316.58 |
| Aug 02 2019 |
3801 |
316.58 |
| Jul 26 2019 |
3802 |
316.58 |
| Jul 19 2019 |
3804 |
316.58 |
| Jul 12 2019 |
3822 |
316.58 |
| Jul 05 2019 |
3826 |
316.58 |
| Jun 28 2019 |
3821 |
316.58 |
| Jun 21 2019 |
3823 |
316.58 |
| Jun 14 2019 |
3814 |
316.58 |
| Jun 07 2019 |
3816 |
316.58 |
| May 31 2019 |
3822 |
316.58 |
| May 24 2019 |
3822 |
316.58 |
| May 17 2019 |
3832 |
316.58 |
| May 10 2019 |
3829 |
316.58 |
| May 03 2019 |
3838 |
316.58 |
| Apr 26 2019 |
3839 |
316.58 |
| Apr 19 2019 |
3845 |
316.58 |
| Apr 12 2019 |
3845 |
316.58 |
| Apr 05 2019 |
3845 |
316.58 |
| Mar 29 2019 |
3845 |
316.58 |
| Mar 22 2019 |
3843 |
316.58 |
| Mar 15 2019 |
3849 |
316.58 |
| Mar 08 2019 |
3843 |
316.58 |
| Mar 01 2019 |
3845 |
316.58 |
| Feb 22 2019 |
3845 |
316.58 |
| Feb 15 2019 |
3854 |
316.58 |
| Feb 08 2019 |
3844 |
316.58 |
| Feb 01 2019 |
3858 |
316.58 |
| Jan 25 2019 |
3858 |
316.58 |
| Jan 18 2019 |
3634 |
316.58 |
| Jan 11 2019 |
3909 |
316.58 |
| Jan 04 2019 |
3934 |
316.58 |
| Dec 28 2018 |
3953 |
316.58 |
| Dec 21 2018 |
3918 |
316.58 |
| Dec 14 2018 |
3900 |
316.58 |
| Dec 07 2018 |
3950 |
316.58 |
| Nov 30 2018 |
3898 |
314.49 |
| Nov 23 2018 |
3911 |
314.49 |
| Nov 16 2018 |
3960 |
314.49 |
| Nov 09 2018 |
3891 |
314.49 |
| Nov 02 2018 |
3786 |
312.02 |
| Oct 26 2018 |
3453 |
307.19 |
| Oct 19 2018 |
3871 |
316.02 |
| Oct 12 2018 |
3522 |
307.74 |
| Oct 05 2018 |
3341 |
305.76 |
| Sep 28 2018 |
3524 |
309.5 |
| Sep 21 2018 |
3543 |
309.5 |
| Sep 14 2018 |
3432 |
308.08 |
| Sep 07 2018 |
3431 |
308.08 |
| Aug 31 2018 |
3414 |
308.08 |
| Aug 24 2018 |
3414 |
308.08 |
| Aug 17 2018 |
3420 |
308.08 |
| Aug 10 2018 |
3423 |
308.08 |
| Aug 03 2018 |
3429 |
308.08 |
| Jul 27 2018 |
3435 |
308.08 |
| Jul 20 2018 |
3436 |
308.08 |
| Jul 13 2018 |
3435 |
308.08 |
| Jul 06 2018 |
3430 |
308.08 |
| Jun 29 2018 |
3459 |
308.08 |
| Jun 22 2018 |
3459 |
308.08 |
| Jun 15 2018 |
3463 |
308.08 |
| Jun 08 2018 |
3473 |
308.08 |
| Jun 01 2018 |
3472 |
308.08 |
| May 25 2018 |
3491 |
308.08 |
| May 18 2018 |
3491 |
308.08 |
| May 11 2018 |
3501 |
308.08 |
| May 04 2018 |
3534 |
308.08 |
| Apr 27 2018 |
3533 |
308.08 |
| Apr 20 2018 |
3546 |
308.08 |
| Apr 13 2018 |
3545 |
308.08 |
| Apr 06 2018 |
3545 |
308.08 |
| Mar 30 2018 |
3544 |
308.08 |
| Mar 23 2018 |
3544 |
308.08 |
| Mar 16 2018 |
3541 |
308.08 |
| Mar 09 2018 |
3541 |
308.08 |
| Mar 02 2018 |
3541 |
308.08 |
| Feb 23 2018 |
3538 |
308.08 |
| Feb 16 2018 |
3541 |
308.08 |
| Feb 09 2018 |
3538 |
308.08 |
| Feb 02 2018 |
3553 |
308.08 |
| Jan 26 2018 |
3567 |
308.08 |
| Jan 19 2018 |
3570 |
308.08 |
| Jan 12 2018 |
3367 |
308.08 |
| Jan 05 2018 |
3513 |
308.08 |
| Dec 29 2017 |
3519 |
308.08 |
| Dec 22 2017 |
3524 |
308.08 |
| Dec 15 2017 |
3503 |
308.08 |
| Dec 08 2017 |
3617 |
308.08 |
| Dec 01 2017 |
3628 |
308.08 |
| Nov 24 2017 |
3658 |
308.08 |
| Nov 17 2017 |
3508 |
305.66 |
| Nov 10 2017 |
3554 |
305.66 |
| Nov 03 2017 |
3682 |
308.81 |
| Oct 27 2017 |
3484 |
306.64 |
| Oct 20 2017 |
3373 |
303.76 |
| Oct 13 2017 |
3582 |
309.95 |
| Oct 06 2017 |
3522 |
309.95 |
| Sep 29 2017 |
3661 |
313.22 |
| Sep 22 2017 |
3659 |
313.22 |
| Sep 15 2017 |
3830 |
316.45 |
| Sep 08 2017 |
3802 |
316.45 |
| Sep 01 2017 |
4301 |
327.52 |
| Aug 25 2017 |
4310 |
327.52 |
| Aug 18 2017 |
4311 |
327.52 |
| Aug 11 2017 |
4295 |
327.52 |
| Aug 04 2017 |
4302 |
327.52 |
| Jul 28 2017 |
4300 |
327.52 |
| Jul 21 2017 |
4309 |
327.52 |
| Jul 14 2017 |
4317 |
327.52 |
| Jul 07 2017 |
4318 |
327.52 |
| Jun 30 2017 |
4323 |
327.52 |
| Jun 23 2017 |
4324 |
327.52 |
| Jun 16 2017 |
4333 |
327.52 |
| Jun 09 2017 |
4323 |
327.52 |
| Jun 02 2017 |
4319 |
327.52 |
| May 26 2017 |
4243 |
327.52 |
| May 19 2017 |
4263 |
327.52 |
| May 12 2017 |
4238 |
327.52 |
| May 05 2017 |
4239 |
327.52 |
| Apr 28 2017 |
4234 |
327.52 |
| Apr 21 2017 |
4221 |
327.52 |
| Apr 14 2017 |
4227 |
327.52 |
| Apr 07 2017 |
4226 |
327.52 |
| Mar 31 2017 |
4226 |
327.52 |
| Mar 24 2017 |
4226 |
327.52 |
| Mar 17 2017 |
4223 |
327.52 |
| Mar 10 2017 |
4229 |
327.52 |
| Mar 03 2017 |
4229 |
327.52 |
| Feb 24 2017 |
4232 |
327.52 |
| Feb 17 2017 |
4240 |
327.52 |
| Feb 10 2017 |
4249 |
327.52 |
| Feb 03 2017 |
4247 |
327.52 |
| Jan 27 2017 |
4255 |
327.52 |
| Jan 20 2017 |
4266 |
327.52 |
| Jan 13 2017 |
4268 |
327.52 |
| Jan 06 2017 |
4358 |
327.52 |
| Dec 30 2016 |
4400 |
327.52 |
| Dec 23 2016 |
4404 |
327.52 |
| Dec 16 2016 |
4400 |
327.52 |
| Dec 09 2016 |
4399 |
327.52 |
| Dec 02 2016 |
4452 |
327.52 |
| Nov 25 2016 |
4449 |
327.52 |
| Nov 18 2016 |
4435 |
327.52 |
| Nov 11 2016 |
4453 |
327.52 |
| Nov 04 2016 |
4446 |
327.52 |
| Oct 28 2016 |
4521 |
329.76 |
| Oct 21 2016 |
5547 |
347.11 |
| Oct 14 2016 |
5431 |
347.11 |
| Oct 07 2016 |
4718 |
333.79 |
| Sep 30 2016 |
4641 |
333.79 |
| Sep 23 2016 |
4256 |
328.06 |
| Sep 16 2016 |
4163 |
328.06 |
| Sep 09 2016 |
4182 |
328.06 |
| Sep 02 2016 |
4151 |
328.06 |
| Aug 26 2016 |
4159 |
328.06 |
| Aug 19 2016 |
4019 |
328.06 |
| Aug 12 2016 |
4014 |
328.06 |
| Aug 05 2016 |
4027 |
328.06 |
| Jul 29 2016 |
4027 |
328.06 |
| Jul 22 2016 |
4017 |
328.06 |
| Jun 28 2016 |
4018 |
328.06 |
| Jun 21 2016 |
4028 |
328.06 |
| Jun 14 2016 |
4028 |
328.06 |
| Jun 07 2016 |
4028 |
328.06 |
| May 31 2016 |
4028 |
328.06 |
| May 24 2016 |
4028 |
328.06 |
| May 17 2016 |
4025 |
328.06 |
| May 10 2016 |
4025 |
328.06 |
| May 03 2016 |
4025 |
328.06 |
| Apr 26 2016 |
4025 |
328.06 |
| Apr 19 2016 |
4021 |
328.06 |
| Apr 12 2016 |
4031 |
328.06 |
| Apr 05 2016 |
4031 |
328.06 |
| Mar 29 2016 |
4031 |
328.06 |
| Mar 22 2016 |
4031 |
328.06 |
| Mar 15 2016 |
4031 |
328.06 |
| Mar 08 2016 |
4035 |
328.06 |
| Mar 01 2016 |
4031 |
328.06 |
| Feb 23 2016 |
4026 |
328.06 |
| Feb 16 2016 |
4007 |
328.06 |
| Feb 09 2016 |
4007 |
328.06 |
| Feb 02 2016 |
3977 |
328.06 |
| Jan 26 2016 |
3988 |
328.06 |
| Jan 19 2016 |
3993 |
328.06 |
| Jan 12 2016 |
3738 |
328.06 |
| Jan 05 2016 |
3904 |
328.06 |
| Dec 29 2015 |
3901 |
328.06 |
| Dec 22 2015 |
3856 |
328.06 |
| Dec 15 2015 |
3802 |
328.06 |
| Dec 08 2015 |
3883 |
328.06 |
| Dec 01 2015 |
3409 |
318.34 |
| Nov 24 2015 |
3387 |
318.34 |
| Nov 17 2015 |
3226 |
318.34 |
| Nov 10 2015 |
2992 |
313.13 |
| Nov 03 2015 |
3023 |
313.13 |
| Oct 27 2015 |
2802 |
306.63 |
| Oct 20 2015 |
2760 |
306.63 |
| Oct 13 2015 |
2613 |
306.63 |
| Oct 06 2015 |
2522 |
301.92 |
| Sep 29 2015 |
2320 |
294.25 |
