| Apr 19 2024 |
1364 |
290.6 |
| Apr 18 2024 |
1364 |
290.6 |
| Apr 11 2024 |
1364 |
290.6 |
| Apr 04 2024 |
1364 |
290.6 |
| Mar 28 2024 |
1364 |
290.6 |
| Mar 21 2024 |
1364 |
290.6 |
| Mar 14 2024 |
1364 |
290.6 |
| Mar 07 2024 |
1364 |
290.6 |
| Feb 29 2024 |
1364 |
290.6 |
| Feb 22 2024 |
1364 |
290.6 |
| Feb 15 2024 |
1367 |
290.6 |
| Feb 08 2024 |
1368 |
290.6 |
| Feb 01 2024 |
1372 |
290.6 |
| Jan 25 2024 |
1371 |
290.6 |
| Jan 18 2024 |
1374 |
290.6 |
| Jan 11 2024 |
1346 |
290.6 |
| Jan 04 2024 |
1362 |
290.6 |
| Dec 28 2023 |
1366 |
290.6 |
| Dec 21 2023 |
1366 |
290.6 |
| Dec 14 2023 |
1374 |
290.6 |
| Dec 07 2023 |
1342 |
290.6 |
| Nov 30 2023 |
1619 |
304.85 |
| Nov 23 2023 |
1585 |
304.85 |
| Nov 16 2023 |
1647 |
304.85 |
| Nov 09 2023 |
1765 |
311.37 |
| Nov 02 2023 |
1782 |
311.37 |
| Oct 26 2023 |
2218 |
331.89 |
| Oct 19 2023 |
2100 |
326.09 |
| Oct 12 2023 |
2168 |
332.67 |
| Oct 05 2023 |
2109 |
328.25 |
| Sep 28 2023 |
2349 |
340.19 |
| Sep 21 2023 |
2431 |
342.6 |
| Sep 14 2023 |
2448 |
342.6 |
| Sep 07 2023 |
2447 |
342.6 |
| Aug 31 2023 |
2448 |
342.6 |
| Aug 24 2023 |
2451 |
342.6 |
| Aug 17 2023 |
2447 |
342.6 |
| Aug 10 2023 |
2447 |
342.6 |
| Aug 03 2023 |
2453 |
342.6 |
| Jul 27 2023 |
2448 |
342.6 |
| Jul 20 2023 |
2413 |
342.6 |
| Jul 13 2023 |
2413 |
342.6 |
| Jul 06 2023 |
2406 |
342.6 |
| Jun 29 2023 |
2407 |
342.6 |
| Jun 22 2023 |
2407 |
342.6 |
| Jun 15 2023 |
2407 |
342.6 |
| Jun 08 2023 |
2410 |
342.6 |
| Jun 01 2023 |
2406 |
342.6 |
| May 25 2023 |
2401 |
342.6 |
| May 18 2023 |
2401 |
342.6 |
| May 11 2023 |
2401 |
342.6 |
| May 04 2023 |
2401 |
342.6 |
| Apr 27 2023 |
2403 |
342.6 |
| Apr 20 2023 |
2403 |
342.6 |
| Apr 13 2023 |
2403 |
342.6 |
| Apr 06 2023 |
2406 |
342.6 |
| Mar 30 2023 |
2407 |
342.6 |
| Mar 23 2023 |
2407 |
342.6 |
| Mar 16 2023 |
2407 |
342.6 |
| Mar 09 2023 |
2407 |
342.6 |
| Mar 02 2023 |
2406 |
342.6 |
| Feb 23 2023 |
2406 |
342.6 |
| Feb 16 2023 |
2411 |
342.6 |
| Feb 09 2023 |
2416 |
342.6 |
| Feb 02 2023 |
2420 |
342.6 |
| Jan 26 2023 |
2416 |
342.6 |
| Jan 19 2023 |
2403 |
342.6 |
| Jan 12 2023 |
2363 |
342.6 |
| Jan 05 2023 |
2391 |
342.6 |
| Dec 29 2022 |
2393 |
342.6 |
| Dec 22 2022 |
3647 |
342.6 |
| Dec 15 2022 |
3630 |
342.6 |
| Dec 08 2022 |
3882 |
349.36 |
| Dec 01 2022 |
3830 |
349.36 |
| Nov 24 2022 |
3837 |
349.36 |
| Nov 17 2022 |
4115 |
359.3 |
| Nov 10 2022 |
4052 |
359.3 |
| Nov 03 2022 |
3916 |
359.3 |
| Oct 27 2022 |
3383 |
353.26 |
| Oct 20 2022 |
3405 |
356.5 |
| Oct 13 2022 |
3359 |
356.5 |
| Oct 06 2022 |
2958 |
345.42 |
| Sep 29 2022 |
2910 |
345.42 |
| Sep 22 2022 |
2897 |
345.42 |
| Sep 15 2022 |
2838 |
344.88 |
| Sep 08 2022 |
3004 |
350.58 |
| Sep 01 2022 |
3004 |
350.58 |
| Aug 25 2022 |
2997 |
350.58 |
| Aug 18 2022 |
2995 |
350.58 |
| Aug 11 2022 |
3003 |
350.58 |
| Aug 04 2022 |
2990 |
350.58 |
| Jul 28 2022 |
2990 |
350.58 |
| Jul 21 2022 |
2990 |
350.58 |
| Jul 14 2022 |
2990 |
350.58 |
| Jul 07 2022 |
2990 |
350.58 |
| Jun 30 2022 |
2990 |
350.58 |
| Jun 23 2022 |
2980 |
350.58 |
| Jun 16 2022 |
2980 |
350.58 |
| Jun 09 2022 |
2986 |
350.58 |
| Jun 02 2022 |
2986 |
350.58 |
| May 26 2022 |
2985 |
350.58 |
| May 19 2022 |
2985 |
350.58 |
| May 12 2022 |
2985 |
350.58 |
| May 05 2022 |
2985 |
350.58 |
| Apr 28 2022 |
2983 |
350.58 |
| Apr 21 2022 |
2983 |
350.58 |
| Apr 14 2022 |
2983 |
350.58 |
| Apr 07 2022 |
2983 |
350.58 |
| Mar 31 2022 |
2983 |
350.58 |
| Mar 24 2022 |
2983 |
350.58 |
| Mar 17 2022 |
2979 |
350.58 |
| Mar 10 2022 |
2979 |
350.58 |
| Mar 03 2022 |
2979 |
350.58 |
| Feb 24 2022 |
2969 |
350.58 |
| Feb 17 2022 |
2973 |
350.58 |
| Feb 10 2022 |
2977 |
350.58 |
| Feb 03 2022 |
2982 |
350.58 |
| Jan 27 2022 |
2987 |
350.58 |
| Jan 20 2022 |
2892 |
350.58 |
| Jan 13 2022 |
2923 |
350.58 |
| Jan 06 2022 |
3034 |
350.58 |
| Dec 30 2021 |
3055 |
350.58 |
| Dec 23 2021 |
3070 |
350.58 |
| Dec 16 2021 |
3075 |
350.58 |
| Dec 09 2021 |
3106 |
350.58 |
| Dec 02 2021 |
3174 |
350.58 |
| Nov 25 2021 |
3215 |
350.58 |
| Nov 18 2021 |
3374 |
355.22 |
| Nov 11 2021 |
3357 |
355.22 |
| Nov 04 2021 |
3417 |
355.22 |
| Oct 28 2021 |
3643 |
358.27 |
| Oct 21 2021 |
4018 |
368.15 |
| Oct 14 2021 |
4172 |
370.95 |
| Oct 07 2021 |
5051 |
397.06 |
| Sep 30 2021 |
5138 |
397.06 |
| Sep 23 2021 |
5930 |
415.42 |
| Sep 16 2021 |
6917 |
436.91 |
| Sep 09 2021 |
8734 |
480.98 |
| Sep 02 2021 |
8888 |
480.98 |
| Aug 26 2021 |
8900 |
480.98 |
| Aug 19 2021 |
8923 |
480.98 |
| Aug 12 2021 |
8946 |
480.98 |
| Aug 05 2021 |
8961 |
480.98 |
| Jul 29 2021 |
8966 |
480.98 |
| Jun 03 2021 |
9922 |
480.98 |
| May 21 2021 |
3635 |
467.58 |
| May 14 2021 |
3528 |
467.58 |
| May 07 2021 |
3528 |
467.58 |
| Apr 30 2021 |
3477 |
467.58 |
| Apr 23 2021 |
3477 |
467.58 |
| Apr 16 2021 |
3477 |
467.58 |
| Apr 09 2021 |
3477 |
467.58 |
| Apr 02 2021 |
3469 |
467.58 |
| Mar 26 2021 |
3471 |
467.58 |
| Mar 19 2021 |
3455 |
467.58 |
| Mar 12 2021 |
3455 |
467.58 |
| Mar 05 2021 |
3455 |
467.58 |
| Feb 26 2021 |
3455 |
467.58 |
| Feb 19 2021 |
3419 |
467.58 |
| Feb 12 2021 |
3448 |
467.58 |
| Feb 05 2021 |
3455 |
467.58 |
| Jan 29 2021 |
3516 |
467.58 |
| Jan 22 2021 |
3490 |
467.58 |
| Jan 15 2021 |
3230 |
467.58 |
| Jan 08 2021 |
4206 |
467.58 |
| Jan 01 2021 |
4191 |
467.58 |
| Dec 25 2020 |
4298 |
467.58 |
| Dec 18 2020 |
4510 |
467.58 |
| Dec 11 2020 |
5562 |
467.58 |
| Dec 04 2020 |
6896 |
467.58 |
| Nov 27 2020 |
6910 |
467.58 |
| Nov 20 2020 |
8237 |
467.58 |
| Nov 13 2020 |
9084 |
467.58 |
| Nov 06 2020 |
9819 |
467.58 |
| Oct 30 2020 |
13378 |
517.33 |
| Oct 23 2020 |
13307 |
498.44 |
| Oct 16 2020 |
14188 |
500.04 |
| Oct 09 2020 |
15331 |
505.98 |
| Oct 02 2020 |
15870 |
505.98 |
| Sep 25 2020 |
16268 |
505.98 |
| Sep 18 2020 |
17469 |
516.19 |
| Sep 11 2020 |
16806 |
502.81 |
| Sep 04 2020 |
16829 |
499.34 |
| Aug 28 2020 |
16965 |
499.34 |
| Aug 21 2020 |
17022 |
499.34 |
| Aug 14 2020 |
17042 |
499.34 |
| Aug 07 2020 |
17181 |
499.34 |
| Jul 31 2020 |
17258 |
499.34 |
| Jul 24 2020 |
17258 |
499.34 |
| Jul 17 2020 |
17285 |
499.34 |
| Jul 10 2020 |
17321 |
499.34 |
| Jul 03 2020 |
17392 |
499.34 |
| Jun 26 2020 |
17392 |
499.34 |
| Jun 19 2020 |
17392 |
499.34 |
| Jun 12 2020 |
17400 |
499.34 |
| Jun 05 2020 |
17429 |
499.34 |
| May 29 2020 |
17455 |
499.34 |
| May 22 2020 |
17497 |
499.34 |
| May 15 2020 |
17497 |
499.34 |
| May 08 2020 |
17506 |
499.34 |
| May 01 2020 |
17518 |
499.34 |
| Apr 24 2020 |
17572 |
499.34 |
| Apr 17 2020 |
17573 |
499.34 |
| Apr 10 2020 |
17573 |
499.34 |
| Apr 03 2020 |
17573 |
499.34 |
| Mar 27 2020 |
17573 |
499.34 |
| Mar 20 2020 |
17587 |
499.34 |
| Mar 13 2020 |
17587 |
499.34 |
| Mar 06 2020 |
17587 |
499.34 |
| Feb 28 2020 |
17562 |
499.34 |
| Feb 21 2020 |
17618 |
499.34 |
| Feb 14 2020 |
17625 |
499.34 |
| Feb 07 2020 |
17651 |
499.34 |
| Jan 31 2020 |
17670 |
499.34 |
| Jan 24 2020 |
17280 |
499.34 |
| Jan 17 2020 |
17323 |
499.34 |
| Jan 10 2020 |
18018 |
499.34 |
| Jan 03 2020 |
17897 |
499.34 |
| Dec 27 2019 |
17921 |
499.34 |
| Dec 20 2019 |
17957 |
499.34 |
| Dec 13 2019 |
18045 |
499.34 |
| Dec 06 2019 |
17915 |
499.34 |
| Nov 29 2019 |
18322 |
499.34 |
| Nov 22 2019 |
18427 |
499.34 |
| Nov 15 2019 |
18613 |
499.34 |
| Nov 08 2019 |
17686 |
486.41 |
| Nov 01 2019 |
17751 |
486.41 |
| Oct 25 2019 |
18506 |
494.4 |
| Oct 18 2019 |
18288 |
496.5 |
| Oct 11 2019 |
18812 |
499.17 |
| Oct 04 2019 |
18933 |
499.17 |
| Sep 27 2019 |
18897 |
499.17 |
| Sep 20 2019 |
18593 |
499.17 |
| Sep 13 2019 |
19056 |
504.48 |
| Sep 06 2019 |
20744 |
529.05 |
| Aug 30 2019 |
20826 |
529.05 |
| Aug 23 2019 |
20858 |
529.05 |
| Aug 16 2019 |
20674 |
529.05 |
| Aug 09 2019 |
20674 |
529.05 |
| Aug 02 2019 |
20686 |
529.05 |
| Jul 26 2019 |
20698 |
529.05 |
| Jul 19 2019 |
20714 |
529.05 |
| Jul 12 2019 |
20757 |
529.05 |
| Jul 05 2019 |
20771 |
529.05 |
| Jun 28 2019 |
20819 |
529.05 |
| Jun 21 2019 |
20847 |
529.05 |
| Jun 14 2019 |
20844 |
529.05 |
| Jun 07 2019 |
20824 |
529.05 |
| May 31 2019 |
20859 |
529.05 |
| May 24 2019 |
20868 |
529.05 |
| May 17 2019 |
20907 |
529.05 |
| May 10 2019 |
20896 |
529.05 |
| May 03 2019 |
20910 |
529.05 |
| Apr 26 2019 |
20906 |
529.05 |
| Apr 19 2019 |
20908 |
529.05 |
| Apr 12 2019 |
20916 |
529.05 |
| Apr 05 2019 |
20916 |
529.05 |
| Mar 29 2019 |
20917 |
529.05 |
| Mar 22 2019 |
20904 |
529.05 |
| Mar 15 2019 |
20909 |
529.05 |
| Mar 08 2019 |
20827 |
529.05 |
| Mar 01 2019 |
20831 |
529.05 |
| Feb 22 2019 |
20823 |
529.05 |
| Feb 15 2019 |
20832 |
529.05 |
| Feb 08 2019 |
20801 |
529.05 |
| Feb 01 2019 |
20829 |
529.05 |
| Jan 25 2019 |
20842 |
529.05 |
| Jan 18 2019 |
20346 |
529.05 |
| Jan 11 2019 |
21017 |
529.05 |
| Jan 04 2019 |
21152 |
529.05 |
| Dec 28 2018 |
21098 |
529.05 |
| Dec 21 2018 |
20959 |
529.05 |
| Dec 14 2018 |
22161 |
541.62 |
| Dec 07 2018 |
22405 |
541.62 |
| Nov 30 2018 |
22113 |
535.21 |
| Nov 23 2018 |
22340 |
535.21 |
| Nov 16 2018 |
22813 |
535.21 |
| Nov 09 2018 |
22962 |
535.21 |
| Nov 02 2018 |
24418 |
549.94 |
| Oct 26 2018 |
24593 |
554.82 |
| Oct 19 2018 |
24756 |
554.82 |
| Oct 12 2018 |
24655 |
555.5 |
| Oct 05 2018 |
24400 |
555.5 |
| Sep 28 2018 |
25178 |
563.28 |
| Sep 21 2018 |
26658 |
580.82 |
| Sep 14 2018 |
27212 |
592.07 |
| Sep 07 2018 |
27318 |
596.63 |
| Aug 31 2018 |
29191 |
626.14 |
| Aug 24 2018 |
29100 |
626.14 |
| Aug 17 2018 |
29090 |
626.14 |
| Aug 10 2018 |
29107 |
626.14 |
| Aug 03 2018 |
29142 |
626.14 |
| Jul 27 2018 |
29160 |
626.14 |
| Jul 20 2018 |
29190 |
626.14 |
| Jul 13 2018 |
29191 |
626.14 |
| Jul 06 2018 |
29163 |
626.14 |
| Jun 29 2018 |
29247 |
626.14 |
| Jun 22 2018 |
29247 |
626.14 |
| Jun 15 2018 |
29271 |
626.14 |
| Jun 08 2018 |
29310 |
626.14 |
| Jun 01 2018 |
29286 |
626.14 |
| May 25 2018 |
29322 |
626.14 |
| May 18 2018 |
29263 |
626.14 |
| May 11 2018 |
29293 |
626.14 |
| May 04 2018 |
29417 |
626.14 |
| Apr 27 2018 |
29402 |
626.14 |
| Apr 20 2018 |
29473 |
626.14 |
| Apr 13 2018 |
29464 |
626.14 |
| Apr 06 2018 |
29464 |
626.14 |
| Mar 30 2018 |
29462 |
626.14 |
| Mar 23 2018 |
29462 |
626.14 |
| Mar 16 2018 |
29445 |
626.14 |
| Mar 09 2018 |
29445 |
626.14 |
| Mar 02 2018 |
29453 |
626.14 |
| Feb 23 2018 |
29445 |
626.14 |
| Feb 16 2018 |
29462 |
626.14 |
| Feb 09 2018 |
29450 |
626.14 |
| Feb 02 2018 |
29475 |
626.14 |
| Jan 26 2018 |
29507 |
626.14 |
| Jan 19 2018 |
29393 |
626.14 |
| Jan 12 2018 |
28917 |
626.14 |
| Jan 05 2018 |
29097 |
626.14 |
| Dec 29 2017 |
29191 |
626.14 |
| Dec 22 2017 |
29178 |
626.14 |
| Dec 15 2017 |
29212 |
626.14 |
| Dec 08 2017 |
29650 |
626.14 |
| Dec 01 2017 |
29982 |
626.14 |
| Nov 24 2017 |
31490 |
650.77 |
| Nov 17 2017 |
32705 |
669.19 |
| Nov 10 2017 |
33622 |
669.19 |
| Nov 03 2017 |
34702 |
691.81 |
| Oct 27 2017 |
34994 |
691.81 |
| Oct 20 2017 |
33137 |
649.46 |
| Oct 13 2017 |
32782 |
649.46 |
| Oct 06 2017 |
33022 |
659.88 |
| Sep 29 2017 |
33043 |
659.88 |
| Sep 22 2017 |
32226 |
648.19 |
| Sep 15 2017 |
30463 |
622.74 |
| Sep 08 2017 |
30066 |
622.74 |
| Sep 01 2017 |
30097 |
622.74 |
| Aug 25 2017 |
30076 |
622.74 |
| Aug 18 2017 |
30106 |
622.74 |
| Aug 11 2017 |
29938 |
622.74 |
| Aug 04 2017 |
29969 |
622.74 |
| Jul 28 2017 |
29966 |
622.74 |
| Jul 21 2017 |
30001 |
622.74 |
| Jul 14 2017 |
30001 |
622.74 |
| Jul 07 2017 |
29994 |
622.74 |
| Jun 30 2017 |
30004 |
622.74 |
| Jun 23 2017 |
30002 |
622.74 |
| Jun 16 2017 |
30014 |
622.74 |
| Jun 09 2017 |
29985 |
622.74 |
| Jun 02 2017 |
29991 |
622.74 |
| May 26 2017 |
29761 |
622.74 |
| May 19 2017 |
29809 |
622.74 |
| May 12 2017 |
29745 |
622.74 |
| May 05 2017 |
29622 |
622.74 |
| Apr 28 2017 |
29576 |
622.74 |
| Apr 21 2017 |
29546 |
622.74 |
| Apr 14 2017 |
29596 |
622.74 |
| Apr 07 2017 |
29597 |
622.74 |
| Mar 31 2017 |
29596 |
622.74 |
| Mar 24 2017 |
29598 |
622.74 |
| Mar 17 2017 |
29593 |
622.74 |
| Mar 10 2017 |
29612 |
622.74 |
| Mar 03 2017 |
29612 |
622.74 |
| Feb 24 2017 |
29617 |
622.74 |
| Feb 17 2017 |
29636 |
622.74 |
| Feb 10 2017 |
29662 |
622.74 |
| Feb 03 2017 |
29659 |
622.74 |
| Jan 27 2017 |
29618 |
622.74 |
| Jan 20 2017 |
29637 |
622.74 |
| Jan 13 2017 |
29680 |
622.74 |
| Jan 06 2017 |
30027 |
622.74 |
| Dec 30 2016 |
30121 |
622.74 |
| Dec 23 2016 |
30112 |
622.74 |
| Dec 16 2016 |
30167 |
622.74 |
| Dec 09 2016 |
30403 |
622.74 |
| Dec 02 2016 |
21824 |
516.87 |
| Nov 25 2016 |
21699 |
516.87 |
| Nov 18 2016 |
21997 |
516.87 |
| Nov 11 2016 |
22322 |
516.87 |
| Nov 04 2016 |
22421 |
516.87 |
| Oct 28 2016 |
22443 |
516.87 |
| Sep 09 2016 |
20415 |
508.73 |
| Sep 02 2016 |
20346 |
508.73 |
| Aug 26 2016 |
20380 |
508.73 |
| Aug 19 2016 |
19977 |
508.73 |
| Aug 12 2016 |
19964 |
508.73 |
| Aug 05 2016 |
19983 |
508.73 |
| Jul 29 2016 |
19985 |
508.73 |
| Jul 22 2016 |
19963 |
508.73 |
| Jun 28 2016 |
19965 |
508.73 |
| Jun 21 2016 |
20026 |
508.73 |
| Jun 14 2016 |
20026 |
508.73 |
| Jun 07 2016 |
20027 |
508.73 |
| May 31 2016 |
20036 |
508.73 |
| May 24 2016 |
20036 |
508.73 |
| May 17 2016 |
20019 |
508.73 |
| May 10 2016 |
20019 |
508.73 |
| May 03 2016 |
20024 |
508.73 |
| Apr 26 2016 |
20020 |
508.73 |
| Apr 19 2016 |
19991 |
508.73 |
| Apr 12 2016 |
20031 |
508.73 |
| Apr 05 2016 |
20031 |
508.73 |
| Mar 29 2016 |
20031 |
508.73 |
| Mar 22 2016 |
20020 |
508.73 |
| Mar 15 2016 |
20018 |
508.73 |
| Mar 08 2016 |
20038 |
508.73 |
| Mar 01 2016 |
20035 |
508.73 |
| Feb 23 2016 |
20031 |
508.73 |
| Feb 16 2016 |
19962 |
508.73 |
| Feb 09 2016 |
19962 |
508.73 |
| Feb 02 2016 |
19904 |
508.73 |
| Jan 26 2016 |
19941 |
508.73 |
| Jan 19 2016 |
19946 |
508.73 |
| Jan 12 2016 |
19496 |
508.73 |
| Jan 05 2016 |
19921 |
508.73 |
| Dec 29 2015 |
19940 |
508.73 |
| Dec 22 2015 |
19764 |
508.73 |
| Dec 15 2015 |
19660 |
508.73 |
| Dec 08 2015 |
19953 |
508.73 |
| Dec 01 2015 |
20032 |
508.73 |
| Nov 24 2015 |
19865 |
508.73 |
| Nov 17 2015 |
19527 |
508.73 |
| Nov 10 2015 |
19536 |
508.73 |
| Nov 03 2015 |
19574 |
508.73 |
| Oct 27 2015 |
19581 |
508.73 |
| Oct 20 2015 |
19533 |
508.73 |
| Oct 13 2015 |
18915 |
508.73 |
| Oct 06 2015 |
18870 |
508.73 |
| Sep 29 2015 |
18952 |
508.73 |
