| Nov 10 2017 |
27166 |
574.3 |
| Nov 03 2017 |
27273 |
574.3 |
| Oct 27 2017 |
27403 |
574.3 |
| Oct 20 2017 |
27363 |
574.3 |
| Oct 13 2017 |
31598 |
630.79 |
| Oct 06 2017 |
31265 |
630.79 |
| Sep 29 2017 |
31282 |
630.79 |
| Sep 22 2017 |
27764 |
588.41 |
| Sep 15 2017 |
24988 |
556.26 |
| Sep 08 2017 |
24706 |
556.26 |
| Sep 01 2017 |
24732 |
556.26 |
| Aug 25 2017 |
24718 |
556.26 |
| Aug 18 2017 |
24749 |
556.26 |
| Aug 11 2017 |
24617 |
556.26 |
| Aug 04 2017 |
24650 |
556.26 |
| Jul 28 2017 |
24646 |
556.26 |
| Jul 21 2017 |
24673 |
556.26 |
| Jul 14 2017 |
24672 |
556.26 |
| Jul 07 2017 |
24663 |
556.26 |
| Jun 30 2017 |
24673 |
556.26 |
| Jun 23 2017 |
24671 |
556.26 |
| Jun 16 2017 |
24672 |
556.26 |
| Jun 09 2017 |
24639 |
556.26 |
| Jun 02 2017 |
24646 |
556.26 |
| May 26 2017 |
24451 |
556.26 |
| May 19 2017 |
24487 |
556.26 |
| May 12 2017 |
24426 |
556.26 |
| May 05 2017 |
24336 |
556.26 |
| Apr 28 2017 |
24299 |
556.26 |
| Apr 21 2017 |
24270 |
556.26 |
| Apr 14 2017 |
24309 |
556.26 |
| Apr 07 2017 |
24310 |
556.26 |
| Mar 31 2017 |
24309 |
556.26 |
| Mar 24 2017 |
24311 |
556.26 |
| Mar 17 2017 |
24304 |
556.26 |
| Mar 10 2017 |
24323 |
556.26 |
| Mar 03 2017 |
24323 |
556.26 |
| Feb 24 2017 |
24328 |
556.26 |
| Feb 17 2017 |
24346 |
556.26 |
| Feb 10 2017 |
24371 |
556.26 |
| Feb 03 2017 |
24369 |
556.26 |
| Jan 27 2017 |
24346 |
556.26 |
| Jan 20 2017 |
24360 |
556.26 |
| Jan 13 2017 |
24390 |
556.26 |
| Jan 06 2017 |
24700 |
556.26 |
| Dec 30 2016 |
24789 |
556.26 |
| Dec 23 2016 |
24785 |
556.26 |
| Dec 16 2016 |
24826 |
556.26 |
| Dec 09 2016 |
25026 |
556.26 |
| Dec 02 2016 |
25547 |
556.26 |
| Nov 25 2016 |
23724 |
537.93 |
| Nov 18 2016 |
24092 |
537.93 |
| Nov 11 2016 |
24801 |
540.04 |
| Nov 04 2016 |
24906 |
540.04 |
| Oct 28 2016 |
24918 |
540.04 |
| Oct 21 2016 |
24113 |
531.93 |
| Oct 14 2016 |
24143 |
531.93 |
| Oct 07 2016 |
23990 |
531.93 |
| Sep 30 2016 |
24972 |
541.28 |
| Sep 23 2016 |
26706 |
564.18 |
| Sep 16 2016 |
25549 |
557.29 |
| Sep 09 2016 |
25188 |
557.29 |
| Sep 02 2016 |
25108 |
557.29 |
| Aug 26 2016 |
25144 |
557.29 |
| Aug 19 2016 |
24678 |
557.29 |
| Aug 12 2016 |
24662 |
557.29 |
| Aug 05 2016 |
24683 |
557.29 |
| Jul 29 2016 |
24685 |
557.29 |
| Jul 22 2016 |
24655 |
557.29 |
| Jun 28 2016 |
24657 |
557.29 |
| Jun 21 2016 |
24728 |
557.29 |
| Jun 14 2016 |
24728 |
557.29 |
| Jun 07 2016 |
24730 |
557.29 |
| May 31 2016 |
24738 |
557.29 |
| May 24 2016 |
24738 |
557.29 |
| May 17 2016 |
24714 |
557.29 |
| May 10 2016 |
24715 |
557.29 |
| May 03 2016 |
24721 |
557.29 |
| Apr 26 2016 |
24716 |
557.29 |
| Apr 19 2016 |
24675 |
557.29 |
| Apr 12 2016 |
24732 |
557.29 |
| Apr 05 2016 |
24732 |
557.29 |
| Mar 29 2016 |
24732 |
557.29 |
| Mar 22 2016 |
24714 |
557.29 |
| Mar 15 2016 |
24715 |
557.29 |
| Mar 08 2016 |
24738 |
557.29 |
| Mar 01 2016 |
24734 |
557.29 |
| Feb 23 2016 |
24731 |
557.29 |
| Feb 16 2016 |
24653 |
557.29 |
| Feb 09 2016 |
24653 |
557.29 |
| Feb 02 2016 |
24594 |
557.29 |
| Jan 26 2016 |
24638 |
557.29 |
| Jan 19 2016 |
24649 |
557.29 |
| Jan 12 2016 |
24206 |
557.29 |
| Jan 05 2016 |
24654 |
557.29 |
| Dec 29 2015 |
24696 |
557.29 |
| Dec 22 2015 |
24503 |
557.29 |
| Dec 15 2015 |
24397 |
557.29 |
| Dec 08 2015 |
24741 |
557.29 |
| Dec 01 2015 |
24825 |
557.29 |
| Nov 24 2015 |
27540 |
589.33 |
| Nov 17 2015 |
27214 |
589.33 |
| Nov 10 2015 |
27234 |
589.33 |
| Nov 03 2015 |
27344 |
589.33 |
| Oct 27 2015 |
27452 |
589.33 |
| Oct 20 2015 |
27453 |
589.33 |
| Oct 13 2015 |
26779 |
589.33 |
