| Sep 09 2021 |
12338 |
643.78 |
| Sep 02 2021 |
12615 |
643.78 |
| Aug 26 2021 |
12655 |
643.78 |
| Aug 19 2021 |
12686 |
643.78 |
| Aug 12 2021 |
12710 |
643.78 |
| Aug 05 2021 |
12731 |
643.78 |
| Jul 29 2021 |
12737 |
643.78 |
| Jun 03 2021 |
12775 |
643.78 |
| Sep 11 2020 |
25322 |
643.78 |
| Sep 04 2020 |
25883 |
643.78 |
| Aug 28 2020 |
26167 |
643.78 |
| Aug 21 2020 |
26252 |
643.78 |
| Aug 14 2020 |
26286 |
643.78 |
| Aug 07 2020 |
26486 |
643.78 |
| Jul 31 2020 |
26610 |
643.78 |
| Jul 24 2020 |
26610 |
643.78 |
| Jul 17 2020 |
26641 |
643.78 |
| Jul 10 2020 |
26691 |
643.78 |
| Jul 03 2020 |
26795 |
643.78 |
| Jun 26 2020 |
26795 |
643.78 |
| Jun 19 2020 |
26795 |
643.78 |
| Jun 12 2020 |
26813 |
643.78 |
| Jun 05 2020 |
26860 |
643.78 |
| May 29 2020 |
26894 |
643.78 |
| May 22 2020 |
26957 |
643.78 |
| May 15 2020 |
26959 |
643.78 |
| May 08 2020 |
26977 |
643.78 |
| May 01 2020 |
26992 |
643.78 |
| Apr 24 2020 |
27074 |
643.78 |
| Apr 17 2020 |
27075 |
643.78 |
| Apr 10 2020 |
27075 |
643.78 |
| Apr 03 2020 |
27075 |
643.78 |
| Mar 27 2020 |
27075 |
643.78 |
| Mar 20 2020 |
27094 |
643.78 |
| Mar 13 2020 |
27094 |
643.78 |
| Mar 06 2020 |
27094 |
643.78 |
| Feb 28 2020 |
27083 |
643.78 |
| Feb 21 2020 |
27155 |
643.78 |
| Feb 14 2020 |
27163 |
643.78 |
| Feb 07 2020 |
27189 |
643.78 |
| Jan 31 2020 |
27209 |
643.78 |
| Jan 24 2020 |
26763 |
643.78 |
| Jan 17 2020 |
26847 |
643.78 |
| Jan 10 2020 |
27624 |
643.78 |
| Jan 03 2020 |
27434 |
643.78 |
| Dec 27 2019 |
27449 |
643.78 |
| Dec 20 2019 |
27498 |
643.78 |
| Dec 13 2019 |
27586 |
643.78 |
| Dec 06 2019 |
27512 |
643.78 |
| Nov 29 2019 |
28172 |
643.78 |
| Nov 22 2019 |
28341 |
643.78 |
| Nov 15 2019 |
28653 |
643.78 |
| Nov 08 2019 |
29193 |
643.78 |
| Nov 01 2019 |
29437 |
643.78 |
| Oct 25 2019 |
29676 |
643.78 |
| Oct 18 2019 |
29203 |
643.78 |
| Oct 11 2019 |
29663 |
643.78 |
| Oct 04 2019 |
29749 |
643.78 |
| Sep 27 2019 |
29655 |
643.78 |
| Sep 20 2019 |
29343 |
643.78 |
| Sep 06 2019 |
24219 |
573.35 |
| Aug 30 2019 |
24301 |
573.35 |
| Aug 23 2019 |
24322 |
573.35 |
| Aug 16 2019 |
24098 |
573.35 |
| Aug 09 2019 |
24098 |
573.35 |
| Aug 02 2019 |
24112 |
573.35 |
| Jul 26 2019 |
24130 |
573.35 |
| Jul 19 2019 |
24145 |
573.35 |
| Jul 12 2019 |
24188 |
573.35 |
| Jul 05 2019 |
24205 |
573.35 |
| Jun 28 2019 |
24256 |
573.35 |
| Jun 21 2019 |
24287 |
573.35 |
| Jun 14 2019 |
24278 |
573.35 |
| Jun 07 2019 |
24257 |
573.35 |
| May 31 2019 |
24290 |
573.35 |
| May 24 2019 |
24291 |
573.35 |
| May 17 2019 |
24332 |
573.35 |
| May 10 2019 |
24322 |
573.35 |
| May 03 2019 |
24349 |
573.35 |
| Apr 26 2019 |
24344 |
573.35 |
| Apr 19 2019 |
24345 |
573.35 |
| Apr 12 2019 |
24353 |
573.35 |
| Apr 05 2019 |
24353 |
573.35 |
| Mar 29 2019 |
24354 |
573.35 |
| Mar 22 2019 |
24338 |
573.35 |
| Mar 15 2019 |
24344 |
573.35 |
| Mar 08 2019 |
24259 |
573.35 |
| Mar 01 2019 |
24265 |
573.35 |
| Feb 22 2019 |
24259 |
573.35 |
| Feb 15 2019 |
24268 |
573.35 |
| Feb 08 2019 |
24233 |
573.35 |
| Feb 01 2019 |
24260 |
573.35 |
| Jan 25 2019 |
24275 |
573.35 |
| Jan 18 2019 |
23762 |
573.35 |
| Jan 11 2019 |
24478 |
573.35 |
| Jan 04 2019 |
24619 |
573.35 |
| Dec 28 2018 |
24534 |
573.35 |
| Dec 21 2018 |
24361 |
573.35 |
| Dec 14 2018 |
24534 |
573.35 |
| Dec 07 2018 |
24848 |
573.35 |
| Nov 30 2018 |
25186 |
573.35 |
| Nov 23 2018 |
25475 |
573.35 |
| Nov 16 2018 |
26018 |
573.35 |
| Nov 09 2018 |
26215 |
573.35 |
| Nov 02 2018 |
26381 |
573.35 |
| Oct 26 2018 |
26177 |
573.35 |
| Oct 19 2018 |
26354 |
573.35 |
| Oct 12 2018 |
26169 |
573.35 |
| Oct 05 2018 |
25896 |
573.35 |
| Sep 28 2018 |
26009 |
573.35 |
| Sep 21 2018 |
26056 |
573.35 |
| Sep 14 2018 |
32075 |
669.4 |
| Sep 07 2018 |
31794 |
669.4 |
| Aug 31 2018 |
31472 |
669.4 |
| Aug 24 2018 |
31374 |
669.4 |
| Aug 17 2018 |
31369 |
669.4 |
| Aug 10 2018 |
31390 |
669.4 |
| Aug 03 2018 |
31426 |
669.4 |
| Jul 27 2018 |
31443 |
669.4 |
| Jul 20 2018 |
31475 |
669.4 |
| Jul 13 2018 |
31477 |
669.4 |
| Jul 06 2018 |
31453 |
669.4 |
| Jun 29 2018 |
31540 |
669.4 |
| Jun 22 2018 |
31540 |
669.4 |
| Jun 15 2018 |
31559 |
669.4 |
| Jun 08 2018 |
31603 |
669.4 |
| Jun 01 2018 |
31578 |
669.4 |
| May 25 2018 |
31615 |
669.4 |
| May 18 2018 |
31552 |
669.4 |
| May 11 2018 |
31582 |
669.4 |
| May 04 2018 |
31705 |
669.4 |
| Apr 27 2018 |
31690 |
669.4 |
| Apr 20 2018 |
31760 |
669.4 |
| Apr 13 2018 |
31751 |
669.4 |
| Apr 06 2018 |
31751 |
669.4 |
| Mar 30 2018 |
31749 |
669.4 |
| Mar 23 2018 |
31749 |
669.4 |
| Mar 16 2018 |
31730 |
669.4 |
| Mar 09 2018 |
31730 |
669.4 |
| Mar 02 2018 |
31738 |
669.4 |
| Feb 23 2018 |
31731 |
669.4 |
| Feb 16 2018 |
31749 |
669.4 |
| Feb 09 2018 |
31738 |
669.4 |
| Feb 02 2018 |
31766 |
669.4 |
| Jan 26 2018 |
31798 |
669.4 |
| Jan 19 2018 |
31678 |
669.4 |
| Jan 12 2018 |
31198 |
669.4 |
| Jan 05 2018 |
31362 |
669.4 |
| Dec 29 2017 |
31469 |
669.4 |
| Dec 22 2017 |
31458 |
669.4 |
| Dec 15 2017 |
31493 |
669.4 |
| Dec 08 2017 |
31951 |
669.4 |
| Dec 01 2017 |
32304 |
669.4 |
| Nov 24 2017 |
32311 |
669.4 |
| Nov 17 2017 |
32716 |
669.4 |
| Nov 10 2017 |
33631 |
669.4 |
| Nov 03 2017 |
33837 |
668.79 |
| Oct 27 2017 |
34111 |
668.79 |
| Oct 20 2017 |
33880 |
663.55 |
| Oct 13 2017 |
33536 |
663.55 |
| Oct 06 2017 |
33215 |
663.55 |
| Sep 29 2017 |
33256 |
663.55 |
| Sep 22 2017 |
32249 |
648.59 |
| Sep 15 2017 |
31909 |
643.24 |
| Sep 08 2017 |
29440 |
614.44 |
| Sep 01 2017 |
29478 |
614.44 |
| Aug 25 2017 |
29459 |
614.44 |
| Aug 18 2017 |
29489 |
614.44 |
| Aug 11 2017 |
29328 |
614.44 |
| Aug 04 2017 |
29358 |
614.44 |
| Jul 28 2017 |
29355 |
614.44 |
| Jul 21 2017 |
29390 |
614.44 |
| Jul 14 2017 |
29388 |
614.44 |
| Jul 07 2017 |
29381 |
614.44 |
| Jun 30 2017 |
29390 |
614.44 |
| Jun 23 2017 |
29388 |
614.44 |
| Jun 16 2017 |
29394 |
614.44 |
| Jun 09 2017 |
29368 |
614.44 |
| Jun 02 2017 |
29373 |
614.44 |
| May 26 2017 |
29148 |
614.44 |
| May 19 2017 |
29195 |
614.44 |
| May 12 2017 |
29131 |
614.44 |
| May 05 2017 |
29012 |
614.44 |
| Apr 28 2017 |
28968 |
614.44 |
| Apr 21 2017 |
28940 |
614.44 |
| Apr 14 2017 |
28988 |
614.44 |
| Apr 07 2017 |
28989 |
614.44 |
| Mar 31 2017 |
28988 |
614.44 |
| Mar 24 2017 |
28990 |
614.44 |
| Mar 17 2017 |
28985 |
614.44 |
| Mar 10 2017 |
29005 |
614.44 |
| Mar 03 2017 |
29005 |
614.44 |
| Feb 24 2017 |
29008 |
614.44 |
| Feb 17 2017 |
29027 |
614.44 |
| Feb 10 2017 |
29054 |
614.44 |
| Feb 03 2017 |
29050 |
614.44 |
| Jan 27 2017 |
29011 |
614.44 |
| Jan 20 2017 |
29028 |
614.44 |
| Jan 13 2017 |
29070 |
614.44 |
| Jan 06 2017 |
29413 |
614.44 |
| Dec 30 2016 |
29507 |
614.44 |
| Dec 23 2016 |
29499 |
614.44 |
| Dec 16 2016 |
29544 |
614.44 |
| Dec 09 2016 |
29773 |
614.44 |
| Dec 02 2016 |
30475 |
614.44 |
| Nov 25 2016 |
30357 |
614.44 |
| Nov 18 2016 |
30958 |
614.44 |
| Nov 11 2016 |
31525 |
614.44 |
| Nov 04 2016 |
31748 |
614.44 |
| Oct 28 2016 |
31772 |
614.44 |
| Oct 21 2016 |
32759 |
624.97 |
| Oct 14 2016 |
32879 |
624.97 |
| Oct 07 2016 |
32690 |
624.97 |
| Sep 30 2016 |
32667 |
624.97 |
| Sep 23 2016 |
31502 |
617.33 |
| Sep 16 2016 |
35616 |
700.45 |
| Sep 09 2016 |
30510 |
618.1 |
| Sep 02 2016 |
30430 |
618.1 |
| Aug 26 2016 |
30472 |
618.1 |
| Aug 19 2016 |
29912 |
618.1 |
| Aug 12 2016 |
29902 |
618.1 |
| Aug 05 2016 |
29923 |
618.1 |
| Jul 29 2016 |
29925 |
618.1 |
| Jul 22 2016 |
29892 |
618.1 |
| Jun 28 2016 |
29894 |
618.1 |
| Jun 21 2016 |
29979 |
618.1 |
| Jun 14 2016 |
29979 |
618.1 |
| Jun 07 2016 |
29981 |
618.1 |
| May 31 2016 |
29988 |
618.1 |
| May 24 2016 |
29988 |
618.1 |
| May 17 2016 |
29962 |
618.1 |
| May 10 2016 |
29963 |
618.1 |
| May 03 2016 |
29969 |
618.1 |
| Apr 26 2016 |
29964 |
618.1 |
| Apr 19 2016 |
29919 |
618.1 |
| Apr 12 2016 |
29986 |
618.1 |
| Apr 05 2016 |
29986 |
618.1 |
| Mar 29 2016 |
29986 |
618.1 |
| Mar 22 2016 |
29965 |
618.1 |
| Mar 15 2016 |
29966 |
618.1 |
| Mar 08 2016 |
29990 |
618.1 |
| Mar 01 2016 |
29985 |
618.1 |
| Feb 23 2016 |
29982 |
618.1 |
| Feb 16 2016 |
29893 |
618.1 |
| Feb 09 2016 |
29893 |
618.1 |
| Feb 02 2016 |
29828 |
618.1 |
| Jan 26 2016 |
29872 |
618.1 |
| Jan 19 2016 |
29887 |
618.1 |
| Jan 12 2016 |
29455 |
618.1 |
| Jan 05 2016 |
29938 |
618.1 |
| Dec 29 2015 |
29975 |
618.1 |
| Dec 22 2015 |
29743 |
618.1 |
| Dec 15 2015 |
29615 |
618.1 |
| Dec 08 2015 |
29960 |
618.1 |
| Dec 01 2015 |
30091 |
618.1 |
| Nov 24 2015 |
29818 |
618.1 |
| Nov 17 2015 |
29511 |
618.1 |
| Nov 10 2015 |
29618 |
618.1 |
| Nov 03 2015 |
29747 |
618.1 |
| Oct 27 2015 |
29880 |
618.1 |
| Oct 20 2015 |
22330 |
535.74 |
| Oct 13 2015 |
21700 |
535.74 |
| Oct 06 2015 |
21677 |
535.74 |
| Sep 29 2015 |
21655 |
535.74 |
