| Oct 28 2016 |
19842 |
493.19 |
| Oct 21 2016 |
19931 |
493.19 |
| Oct 14 2016 |
19854 |
493.19 |
| Oct 07 2016 |
19723 |
493.19 |
| Sep 30 2016 |
19672 |
493.19 |
| Sep 23 2016 |
19317 |
493.19 |
| Sep 16 2016 |
18961 |
493.19 |
| Sep 09 2016 |
20841 |
512.62 |
| Sep 02 2016 |
20763 |
512.62 |
| Aug 26 2016 |
20791 |
512.62 |
| Aug 19 2016 |
20381 |
512.62 |
| Aug 12 2016 |
20369 |
512.62 |
| Aug 05 2016 |
20388 |
512.62 |
| Jul 29 2016 |
20390 |
512.62 |
| Jul 22 2016 |
20364 |
512.62 |
| Jun 28 2016 |
20366 |
512.62 |
| Jun 21 2016 |
20428 |
512.62 |
| Jun 14 2016 |
20428 |
512.62 |
| Jun 07 2016 |
20430 |
512.62 |
| May 31 2016 |
20439 |
512.62 |
| May 24 2016 |
20439 |
512.62 |
| May 17 2016 |
20421 |
512.62 |
| May 10 2016 |
20422 |
512.62 |
| May 03 2016 |
20427 |
512.62 |
| Apr 26 2016 |
20423 |
512.62 |
| Apr 19 2016 |
20391 |
512.62 |
| Apr 12 2016 |
20434 |
512.62 |
| Apr 05 2016 |
20434 |
512.62 |
| Mar 29 2016 |
20434 |
512.62 |
| Mar 22 2016 |
20422 |
512.62 |
| Mar 15 2016 |
20420 |
512.62 |
| Mar 08 2016 |
20441 |
512.62 |
| Mar 01 2016 |
20438 |
512.62 |
| Feb 23 2016 |
20434 |
512.62 |
| Feb 16 2016 |
20365 |
512.62 |
| Feb 09 2016 |
20365 |
512.62 |
| Feb 02 2016 |
20304 |
512.62 |
| Jan 26 2016 |
20340 |
512.62 |
| Jan 19 2016 |
20348 |
512.62 |
| Jan 12 2016 |
19899 |
512.62 |
| Jan 05 2016 |
20326 |
512.62 |
| Dec 29 2015 |
20340 |
512.62 |
| Dec 22 2015 |
20156 |
512.62 |
| Dec 15 2015 |
20054 |
512.62 |
| Dec 08 2015 |
20347 |
512.62 |
| Dec 01 2015 |
20419 |
512.62 |
| Nov 24 2015 |
20257 |
512.62 |
| Nov 17 2015 |
19930 |
512.62 |
| Nov 10 2015 |
19959 |
512.62 |
| Nov 03 2015 |
19950 |
512.62 |
| Oct 27 2015 |
21983 |
532.05 |
| Oct 20 2015 |
21994 |
532.05 |
| Oct 13 2015 |
21347 |
532.05 |
| Oct 06 2015 |
21326 |
532.05 |
| Sep 29 2015 |
21283 |
532.05 |
