| Apr 23 2024 |
4932 |
426.7 |
| Apr 18 2024 |
4932 |
426.7 |
| Apr 11 2024 |
4933 |
426.7 |
| Apr 04 2024 |
4933 |
426.7 |
| Mar 28 2024 |
4933 |
426.7 |
| Mar 21 2024 |
4933 |
426.7 |
| Mar 14 2024 |
4933 |
426.7 |
| Mar 07 2024 |
4933 |
426.7 |
| Feb 29 2024 |
4933 |
426.7 |
| Feb 22 2024 |
4935 |
426.7 |
| Feb 15 2024 |
4939 |
426.7 |
| Feb 08 2024 |
4947 |
426.7 |
| Feb 01 2024 |
4950 |
426.7 |
| Jan 25 2024 |
4952 |
426.7 |
| Jan 18 2024 |
4961 |
426.7 |
| Jan 11 2024 |
4923 |
426.7 |
| Jan 04 2024 |
4948 |
426.7 |
| Dec 28 2023 |
4950 |
426.7 |
| Dec 21 2023 |
4940 |
426.7 |
| Dec 14 2023 |
4963 |
426.7 |
| Dec 07 2023 |
4899 |
426.7 |
| Nov 30 2023 |
5159 |
434.65 |
| Nov 23 2023 |
5094 |
434.65 |
| Nov 16 2023 |
5203 |
434.65 |
| Nov 09 2023 |
4206 |
431.34 |
| Nov 02 2023 |
4149 |
431.34 |
| Oct 26 2023 |
4155 |
431.34 |
| Oct 19 2023 |
4225 |
431.34 |
| Oct 12 2023 |
3574 |
414.39 |
| Oct 05 2023 |
3454 |
414.39 |
| Dec 22 2022 |
8979 |
461.74 |
| Dec 15 2022 |
8952 |
461.74 |
| Dec 08 2022 |
8905 |
461.74 |
| Dec 01 2022 |
8808 |
461.74 |
| Nov 24 2022 |
8799 |
461.74 |
| Nov 17 2022 |
8631 |
461.74 |
| Nov 10 2022 |
8484 |
461.74 |
| Nov 03 2022 |
8217 |
461.74 |
| Oct 27 2022 |
7698 |
461.74 |
| Oct 20 2022 |
7438 |
461.74 |
| Oct 13 2022 |
7324 |
461.74 |
| Oct 06 2022 |
7070 |
461.74 |
| Sep 29 2022 |
6871 |
461.74 |
| Sep 22 2022 |
6806 |
461.74 |
| Sep 15 2022 |
6720 |
461.74 |
| Sep 08 2022 |
6701 |
461.74 |
| Sep 01 2022 |
6693 |
461.74 |
| Aug 25 2022 |
6685 |
461.74 |
| Aug 18 2022 |
6684 |
461.74 |
| Aug 11 2022 |
6697 |
461.74 |
| Aug 04 2022 |
6676 |
461.74 |
| Jul 28 2022 |
6676 |
461.74 |
| Jul 21 2022 |
6676 |
461.74 |
| Jul 14 2022 |
6676 |
461.74 |
| Jul 07 2022 |
6676 |
461.74 |
| Jun 30 2022 |
6676 |
461.74 |
| Jun 23 2022 |
6655 |
461.74 |
| Jun 16 2022 |
6655 |
461.74 |
| Jun 09 2022 |
6664 |
461.74 |
| Jun 02 2022 |
6664 |
461.74 |
| May 26 2022 |
6663 |
461.74 |
| May 19 2022 |
6663 |
461.74 |
| May 12 2022 |
6663 |
461.74 |
| May 05 2022 |
6663 |
461.74 |
| Apr 28 2022 |
6654 |
461.74 |
| Apr 21 2022 |
6654 |
461.74 |
| Apr 14 2022 |
6654 |
461.74 |
| Apr 07 2022 |
6654 |
461.74 |
| Mar 31 2022 |
6654 |
461.74 |
| Mar 24 2022 |
6654 |
461.74 |
| Mar 17 2022 |
6647 |
461.74 |
| Mar 10 2022 |
6647 |
461.74 |
| Mar 03 2022 |
6647 |
461.74 |
| Feb 24 2022 |
6641 |
461.74 |
| Feb 17 2022 |
6648 |
461.74 |
| Feb 10 2022 |
6650 |
461.74 |
| Feb 03 2022 |
6663 |
461.74 |
| Jan 27 2022 |
6667 |
461.74 |
| Jan 20 2022 |
6542 |
461.74 |
| Jan 13 2022 |
6572 |
461.74 |
| Jan 06 2022 |
6712 |
461.74 |
| Dec 30 2021 |
6742 |
461.74 |
| Dec 23 2021 |
6764 |
461.74 |
| Dec 16 2021 |
6761 |
461.74 |
| Dec 09 2021 |
6767 |
461.74 |
| Dec 02 2021 |
6874 |
461.74 |
| Nov 25 2021 |
6881 |
461.74 |
| Nov 18 2021 |
6829 |
458.94 |
| Nov 11 2021 |
6825 |
458.94 |
| Nov 04 2021 |
6947 |
458.94 |
| Oct 28 2021 |
6876 |
447.23 |
| Oct 21 2021 |
6857 |
447.23 |
| Oct 14 2021 |
6443 |
432.52 |
| Oct 07 2021 |
6339 |
432.52 |
| Sep 30 2021 |
6455 |
432.52 |
| Sep 23 2021 |
6592 |
432.52 |
| Sep 16 2021 |
4676 |
436.03 |
| Sep 09 2021 |
6848 |
432.04 |
| Sep 02 2021 |
6628 |
423.9 |
| Aug 26 2021 |
6645 |
423.9 |
| Aug 19 2021 |
6655 |
423.9 |
| Aug 12 2021 |
6671 |
423.9 |
| Aug 05 2021 |
6684 |
423.9 |
| Jul 29 2021 |
6688 |
423.9 |
| Jun 03 2021 |
6327 |
423.9 |
| Nov 20 2020 |
6761 |
433.37 |
| Nov 13 2020 |
7372 |
433.37 |
| Nov 06 2020 |
7941 |
433.37 |
| Oct 30 2020 |
8695 |
436.03 |
| Oct 23 2020 |
9294 |
436.03 |
| Oct 16 2020 |
9745 |
436.03 |
| Oct 09 2020 |
10181 |
436.03 |
| Oct 02 2020 |
10536 |
436.03 |
| Sep 25 2020 |
10765 |
436.03 |
| Sep 18 2020 |
11064 |
436.03 |
| Sep 11 2020 |
10941 |
432.04 |
| Sep 04 2020 |
11113 |
432.04 |
| Aug 28 2020 |
10545 |
423.9 |
| Aug 21 2020 |
10586 |
423.9 |
| Aug 14 2020 |
10595 |
423.9 |
| Aug 07 2020 |
10692 |
423.9 |
| Jul 31 2020 |
10738 |
423.9 |
| Jul 24 2020 |
10738 |
423.9 |
| Jul 17 2020 |
10752 |
423.9 |
| Jul 10 2020 |
10779 |
423.9 |
| Jul 03 2020 |
10822 |
423.9 |
| Jun 26 2020 |
10822 |
423.9 |
| Jun 19 2020 |
10822 |
423.9 |
| Jun 12 2020 |
10828 |
423.9 |
| Jun 05 2020 |
10846 |
423.9 |
| May 29 2020 |
10857 |
423.9 |
| May 22 2020 |
10895 |
423.9 |
| May 15 2020 |
10895 |
423.9 |
| May 08 2020 |
10904 |
423.9 |
| May 01 2020 |
10910 |
423.9 |
| Apr 24 2020 |
10946 |
423.9 |
| Apr 17 2020 |
10946 |
423.9 |
| Apr 10 2020 |
10946 |
423.9 |
| Apr 03 2020 |
10946 |
423.9 |
| Mar 27 2020 |
10946 |
423.9 |
| Mar 20 2020 |
10955 |
423.9 |
| Mar 13 2020 |
10955 |
423.9 |
| Mar 06 2020 |
10955 |
423.9 |
| Feb 28 2020 |
10941 |
423.9 |
| Feb 21 2020 |
10986 |
423.9 |
| Feb 14 2020 |
10989 |
423.9 |
| Feb 07 2020 |
11010 |
423.9 |
| Jan 31 2020 |
11030 |
423.9 |
| Jan 24 2020 |
10701 |
423.9 |
| Jan 17 2020 |
10732 |
423.9 |
| Jan 10 2020 |
11288 |
423.9 |
| Jan 03 2020 |
11202 |
423.9 |
| Dec 27 2019 |
11209 |
423.9 |
| Dec 20 2019 |
11221 |
423.9 |
| Dec 13 2019 |
11277 |
423.9 |
| Dec 06 2019 |
11125 |
423.9 |
| Nov 29 2019 |
11571 |
426.23 |
| Nov 22 2019 |
11622 |
426.23 |
| Nov 15 2019 |
11701 |
426.23 |
| Nov 08 2019 |
11572 |
423.11 |
| Nov 01 2019 |
12478 |
433.07 |
| Oct 25 2019 |
12452 |
433.07 |
| Oct 18 2019 |
12170 |
433.07 |
| Oct 11 2019 |
12305 |
433.07 |
| Oct 04 2019 |
12383 |
433.07 |
| Sep 27 2019 |
12370 |
433.07 |
| Sep 20 2019 |
12198 |
433.07 |
| Sep 13 2019 |
18744 |
500.91 |
| Sep 06 2019 |
18783 |
505.91 |
| Aug 30 2019 |
18855 |
505.91 |
| Aug 23 2019 |
18872 |
505.91 |
| Aug 16 2019 |
18714 |
505.91 |
| Aug 09 2019 |
18714 |
505.91 |
| Aug 02 2019 |
18724 |
505.91 |
| Jul 26 2019 |
18732 |
505.91 |
| Jul 19 2019 |
18750 |
505.91 |
| Jul 12 2019 |
18789 |
505.91 |
| Jul 05 2019 |
18801 |
505.91 |
| Jun 28 2019 |
18845 |
505.91 |
| Jun 21 2019 |
18873 |
505.91 |
| Jun 14 2019 |
18872 |
505.91 |
| Jun 07 2019 |
18854 |
505.91 |
| May 31 2019 |
18885 |
505.91 |
| May 24 2019 |
18890 |
505.91 |
| May 17 2019 |
18918 |
505.91 |
| May 10 2019 |
18910 |
505.91 |
| May 03 2019 |
18929 |
505.91 |
| Apr 26 2019 |
18923 |
505.91 |
| Apr 19 2019 |
18922 |
505.91 |
| Apr 12 2019 |
18926 |
505.91 |
| Apr 05 2019 |
18926 |
505.91 |
| Mar 29 2019 |
18927 |
505.91 |
| Mar 22 2019 |
18912 |
505.91 |
| Mar 15 2019 |
18920 |
505.91 |
| Mar 08 2019 |
18840 |
505.91 |
| Mar 01 2019 |
18845 |
505.91 |
| Feb 22 2019 |
18838 |
505.91 |
| Feb 15 2019 |
18846 |
505.91 |
| Feb 08 2019 |
18826 |
505.91 |
| Feb 01 2019 |
18853 |
505.91 |
| Jan 25 2019 |
18863 |
505.91 |
| Jan 18 2019 |
18393 |
505.91 |
| Jan 11 2019 |
19032 |
505.91 |
| Jan 04 2019 |
19161 |
505.91 |
| Dec 28 2018 |
19127 |
505.91 |
| Dec 21 2018 |
19009 |
505.91 |
| Dec 14 2018 |
19138 |
505.91 |
| Dec 07 2018 |
19357 |
505.91 |
| Nov 30 2018 |
19632 |
505.91 |
| Nov 23 2018 |
19852 |
505.91 |
| Nov 16 2018 |
20233 |
505.91 |
| Nov 09 2018 |
20359 |
505.91 |
| Nov 02 2018 |
21500 |
516.9 |
| Oct 26 2018 |
21285 |
516.9 |
| Oct 19 2018 |
21385 |
516.9 |
| Oct 12 2018 |
21264 |
516.9 |
| Oct 05 2018 |
20964 |
516.9 |
| Sep 28 2018 |
11511 |
424.27 |
| Sep 21 2018 |
11514 |
424.27 |
| Oct 21 2016 |
24982 |
540 |
| Oct 14 2016 |
24902 |
540 |
| Oct 07 2016 |
24916 |
540 |
| Sep 30 2016 |
27384 |
565.79 |
| Sep 23 2016 |
26853 |
565.79 |
| Sep 16 2016 |
26409 |
565.79 |
| Sep 09 2016 |
23473 |
539.79 |
| Sep 02 2016 |
23388 |
539.79 |
| Aug 26 2016 |
23419 |
539.79 |
| Aug 19 2016 |
22980 |
539.79 |
| Aug 12 2016 |
22967 |
539.79 |
| Aug 05 2016 |
22988 |
539.79 |
| Jul 29 2016 |
22990 |
539.79 |
| Jul 22 2016 |
22962 |
539.79 |
| Jun 28 2016 |
22964 |
539.79 |
| Jun 21 2016 |
23032 |
539.79 |
| Jun 14 2016 |
23032 |
539.79 |
| Jun 07 2016 |
23034 |
539.79 |
| May 31 2016 |
23043 |
539.79 |
| May 24 2016 |
23043 |
539.79 |
| May 17 2016 |
23020 |
539.79 |
| May 10 2016 |
23021 |
539.79 |
| May 03 2016 |
23029 |
539.79 |
| Apr 26 2016 |
23022 |
539.79 |
| Apr 19 2016 |
22988 |
539.79 |
| Apr 12 2016 |
23041 |
539.79 |
| Apr 05 2016 |
23041 |
539.79 |
| Mar 29 2016 |
23041 |
539.79 |
| Mar 22 2016 |
23024 |
539.79 |
| Mar 15 2016 |
23023 |
539.79 |
| Mar 08 2016 |
23044 |
539.79 |
| Mar 01 2016 |
23040 |
539.79 |
| Feb 23 2016 |
23038 |
539.79 |
| Feb 16 2016 |
22965 |
539.79 |
| Feb 09 2016 |
22965 |
539.79 |
| Feb 02 2016 |
22903 |
539.79 |
| Jan 26 2016 |
22949 |
539.79 |
| Jan 19 2016 |
22958 |
539.79 |
| Jan 12 2016 |
22514 |
539.79 |
| Jan 05 2016 |
22951 |
539.79 |
| Dec 29 2015 |
22990 |
539.79 |
| Dec 22 2015 |
22797 |
539.79 |
| Dec 15 2015 |
22693 |
539.79 |
| Dec 08 2015 |
23019 |
539.79 |
| Dec 01 2015 |
23089 |
539.79 |
| Nov 24 2015 |
22871 |
539.79 |
| Nov 17 2015 |
22543 |
539.79 |
| Nov 10 2015 |
22586 |
539.79 |
| Nov 03 2015 |
22641 |
539.79 |
| Oct 27 2015 |
22588 |
538.22 |
| Oct 20 2015 |
22689 |
539.68 |
| Oct 13 2015 |
22083 |
539.68 |
| Oct 06 2015 |
22051 |
539.68 |
| Sep 29 2015 |
16772 |
487.79 |
