| Oct 28 2021 |
7410 |
490.34 |
| Oct 21 2021 |
7665 |
490.34 |
| Oct 14 2021 |
7774 |
490.34 |
| Oct 07 2021 |
8301 |
517.5 |
| Sep 30 2021 |
8192 |
517.5 |
| Sep 23 2021 |
7903 |
517.5 |
| Sep 16 2021 |
7756 |
517.5 |
| Sep 09 2021 |
7652 |
517.5 |
| Sep 02 2021 |
7703 |
517.5 |
| Aug 26 2021 |
7603 |
517.5 |
| Aug 19 2021 |
7618 |
517.5 |
| Aug 12 2021 |
7610 |
517.5 |
| Aug 05 2021 |
7705 |
517.5 |
| Jul 29 2021 |
7761 |
517.5 |
| Jun 03 2021 |
6901 |
517.5 |
| Oct 30 2020 |
11934 |
490.34 |
| Oct 23 2020 |
12802 |
490.34 |
| Oct 16 2020 |
13532 |
490.34 |
| Oct 09 2020 |
14213 |
490.34 |
| Oct 02 2020 |
14725 |
490.34 |
| Sep 25 2020 |
15076 |
490.34 |
| Sep 18 2020 |
15511 |
490.34 |
| Sep 11 2020 |
15803 |
490.34 |
| Sep 04 2020 |
16098 |
490.34 |
| Aug 28 2020 |
16230 |
490.34 |
| Aug 21 2020 |
16284 |
490.34 |
| Aug 14 2020 |
16302 |
490.34 |
| Aug 07 2020 |
16431 |
490.34 |
| Jul 31 2020 |
16503 |
490.34 |
| Jul 24 2020 |
16503 |
490.34 |
| Jul 17 2020 |
16531 |
490.34 |
| Jul 10 2020 |
16566 |
490.34 |
| Jul 03 2020 |
16636 |
490.34 |
| Jun 26 2020 |
16636 |
490.34 |
| Jun 19 2020 |
16636 |
490.34 |
| Jun 12 2020 |
16644 |
490.34 |
| Jun 05 2020 |
16671 |
490.34 |
| May 29 2020 |
16696 |
490.34 |
| May 22 2020 |
16742 |
490.34 |
| May 15 2020 |
16742 |
490.34 |
| May 08 2020 |
16751 |
490.34 |
| May 01 2020 |
16761 |
490.34 |
| Apr 24 2020 |
16814 |
490.34 |
| Apr 17 2020 |
16815 |
490.34 |
| Apr 10 2020 |
16815 |
490.34 |
| Apr 03 2020 |
16815 |
490.34 |
| Mar 27 2020 |
16815 |
490.34 |
| Mar 20 2020 |
16828 |
490.34 |
| Mar 13 2020 |
16828 |
490.34 |
| Mar 06 2020 |
16828 |
490.34 |
| Feb 28 2020 |
16803 |
490.34 |
| Feb 21 2020 |
16863 |
490.34 |
| Feb 14 2020 |
16872 |
490.34 |
| Feb 07 2020 |
16894 |
490.34 |
| Jan 31 2020 |
16914 |
490.34 |
| Jan 24 2020 |
16542 |
490.34 |
| Jan 17 2020 |
16585 |
490.34 |
| Jan 10 2020 |
17275 |
490.34 |
| Jan 03 2020 |
17154 |
490.34 |
| Dec 27 2019 |
17169 |
490.34 |
| Dec 20 2019 |
17203 |
490.34 |
| Dec 13 2019 |
17275 |
490.34 |
| Dec 06 2019 |
17132 |
490.34 |
| Nov 29 2019 |
17535 |
490.34 |
| Nov 22 2019 |
17618 |
490.34 |
| Nov 15 2019 |
17795 |
490.34 |
| Nov 01 2019 |
8756 |
391.59 |
| Oct 25 2019 |
8714 |
391.59 |
| Oct 18 2019 |
8515 |
391.59 |
| Oct 11 2019 |
8641 |
391.59 |
| Oct 04 2019 |
8673 |
391.59 |
| Sep 27 2019 |
11761 |
426.74 |
| Sep 20 2019 |
11620 |
426.74 |
| Sep 13 2019 |
11343 |
423.12 |
| Sep 06 2019 |
11055 |
423.12 |
| Aug 30 2019 |
11105 |
423.12 |
| Aug 23 2019 |
11126 |
423.12 |
| Aug 16 2019 |
11046 |
423.12 |
| Aug 09 2019 |
11046 |
423.12 |
| Aug 02 2019 |
11052 |
423.12 |
| Jul 26 2019 |
11061 |
423.12 |
| Jul 19 2019 |
11076 |
423.12 |
| Jul 12 2019 |
11099 |
423.12 |
| Jul 05 2019 |
11108 |
423.12 |
| Jun 28 2019 |
11126 |
423.12 |
| Jun 21 2019 |
11146 |
423.12 |
| Jun 14 2019 |
11141 |
423.12 |
| Jun 07 2019 |
11127 |
423.12 |
| May 31 2019 |
11146 |
423.12 |
| May 24 2019 |
11142 |
423.12 |
| May 17 2019 |
11160 |
423.12 |
| May 10 2019 |
11156 |
423.12 |
| May 03 2019 |
11165 |
423.12 |
| Apr 26 2019 |
11157 |
423.12 |
| Apr 19 2019 |
11155 |
423.12 |
| Apr 12 2019 |
11158 |
423.12 |
| Apr 05 2019 |
11158 |
423.12 |
| Mar 29 2019 |
11158 |
423.12 |
| Mar 22 2019 |
11155 |
423.12 |
| Mar 15 2019 |
11165 |
423.12 |
| Mar 08 2019 |
11109 |
423.12 |
| Mar 01 2019 |
11113 |
423.12 |
| Feb 22 2019 |
11106 |
423.12 |
| Feb 15 2019 |
11122 |
423.12 |
| Feb 08 2019 |
11106 |
423.12 |
| Feb 01 2019 |
11128 |
423.12 |
| Jan 25 2019 |
11130 |
423.12 |
| Jan 18 2019 |
10751 |
423.12 |
| Jan 11 2019 |
11267 |
423.12 |
| Jan 04 2019 |
11326 |
423.12 |
| Dec 28 2018 |
11328 |
423.12 |
| Dec 21 2018 |
11258 |
423.12 |
| Dec 14 2018 |
11293 |
423.12 |
| Dec 07 2018 |
11423 |
423.12 |
| Nov 30 2018 |
11559 |
423.12 |
| Nov 23 2018 |
11640 |
423.12 |
| Nov 16 2018 |
11838 |
423.12 |
| Nov 09 2018 |
11856 |
423.12 |
| Nov 02 2018 |
14048 |
444.31 |
| Oct 26 2018 |
13822 |
444.31 |
| Oct 19 2018 |
13862 |
444.31 |
| Oct 12 2018 |
13235 |
439.47 |
| Oct 05 2018 |
12968 |
439.47 |
| Sep 28 2018 |
12034 |
429.79 |
| Sep 21 2018 |
12029 |
429.79 |
| Sep 14 2018 |
18251 |
490.8 |
| Sep 07 2018 |
18139 |
490.8 |
| Aug 31 2018 |
17973 |
490.8 |
| Aug 24 2018 |
17890 |
490.8 |
| Aug 17 2018 |
17877 |
490.8 |
| Aug 10 2018 |
17887 |
490.8 |
| Aug 03 2018 |
17910 |
490.8 |
| Jul 27 2018 |
17924 |
490.8 |
| Jul 20 2018 |
17943 |
490.8 |
| Jul 13 2018 |
17946 |
490.8 |
| Jul 06 2018 |
17918 |
490.8 |
| Jun 29 2018 |
17982 |
490.8 |
| Jun 22 2018 |
17982 |
490.8 |
| Jun 15 2018 |
18006 |
490.8 |
| Jun 08 2018 |
18033 |
490.8 |
| Jun 01 2018 |
18021 |
490.8 |
| May 25 2018 |
18041 |
490.8 |
| May 18 2018 |
18004 |
490.8 |
| May 11 2018 |
18030 |
490.8 |
| May 04 2018 |
18115 |
490.8 |
| Apr 27 2018 |
18105 |
490.8 |
| Apr 20 2018 |
18156 |
490.8 |
| Apr 13 2018 |
18151 |
490.8 |
| Apr 06 2018 |
18151 |
490.8 |
| Mar 30 2018 |
18151 |
490.8 |
| Mar 23 2018 |
18151 |
490.8 |
| Mar 16 2018 |
18136 |
490.8 |
| Mar 09 2018 |
18136 |
490.8 |
| Mar 02 2018 |
18141 |
490.8 |
| Feb 23 2018 |
18133 |
490.8 |
| Feb 16 2018 |
18147 |
490.8 |
| Feb 09 2018 |
18137 |
490.8 |
| Feb 02 2018 |
18152 |
490.8 |
| Jan 26 2018 |
18183 |
490.8 |
| Jan 19 2018 |
18126 |
490.8 |
| Jan 12 2018 |
17687 |
490.8 |
| Jan 05 2018 |
17918 |
490.8 |
| Dec 29 2017 |
17962 |
490.8 |
| Dec 22 2017 |
17939 |
490.8 |
| Dec 15 2017 |
17912 |
490.8 |
| Dec 08 2017 |
18272 |
490.8 |
| Dec 01 2017 |
18408 |
490.8 |
| Nov 24 2017 |
18455 |
490.8 |
| Nov 17 2017 |
18656 |
490.8 |
| Nov 10 2017 |
19157 |
490.8 |
| Nov 03 2017 |
19163 |
490.8 |
| Oct 27 2017 |
19179 |
490.8 |
| Oct 20 2017 |
22278 |
519.95 |
| Oct 13 2017 |
26253 |
565.03 |
| Oct 06 2017 |
25985 |
565.03 |
| Sep 29 2017 |
25932 |
565.03 |
| Sep 22 2017 |
25791 |
565.03 |
| Sep 15 2017 |
26844 |
578.23 |
| Sep 08 2017 |
26558 |
578.23 |
| Sep 01 2017 |
26601 |
578.23 |
| Aug 25 2017 |
26582 |
578.23 |
| Aug 18 2017 |
26612 |
578.23 |
| Aug 11 2017 |
26469 |
578.23 |
| Aug 04 2017 |
26500 |
578.23 |
| Jul 28 2017 |
26497 |
578.23 |
| Jul 21 2017 |
26527 |
578.23 |
| Jul 14 2017 |
26527 |
578.23 |
| Jul 07 2017 |
26520 |
578.23 |
| Jun 30 2017 |
26529 |
578.23 |
| Jun 23 2017 |
26526 |
578.23 |
| Jun 16 2017 |
26526 |
578.23 |
| Jun 09 2017 |
26498 |
578.23 |
| Jun 02 2017 |
26504 |
578.23 |
| May 26 2017 |
26294 |
578.23 |
| May 19 2017 |
26340 |
578.23 |
| May 12 2017 |
26275 |
578.23 |
| May 05 2017 |
26171 |
578.23 |
| Apr 28 2017 |
26131 |
578.23 |
| Apr 21 2017 |
26102 |
578.23 |
| Apr 14 2017 |
26145 |
578.23 |
| Apr 07 2017 |
26146 |
578.23 |
| Mar 31 2017 |
26145 |
578.23 |
| Mar 24 2017 |
26147 |
578.23 |
| Mar 17 2017 |
26139 |
578.23 |
| Mar 10 2017 |
26156 |
578.23 |
| Mar 03 2017 |
26156 |
578.23 |
| Feb 24 2017 |
26162 |
578.23 |
| Feb 17 2017 |
26180 |
578.23 |
| Feb 10 2017 |
26208 |
578.23 |
| Feb 03 2017 |
26200 |
578.23 |
| Jan 27 2017 |
26166 |
578.23 |
| Jan 20 2017 |
26178 |
578.23 |
| Jan 13 2017 |
26210 |
578.23 |
| Jan 06 2017 |
26536 |
578.23 |
| Dec 30 2016 |
26631 |
578.23 |
| Dec 23 2016 |
26622 |
578.23 |
| Dec 16 2016 |
26663 |
578.23 |
| Dec 09 2016 |
26886 |
578.23 |
| Dec 02 2016 |
27462 |
578.23 |
| Nov 25 2016 |
27360 |
578.23 |
| Nov 18 2016 |
27910 |
578.23 |
| Nov 11 2016 |
28376 |
578.23 |
| Nov 04 2016 |
28574 |
578.23 |
| Oct 28 2016 |
28634 |
578.23 |
| Oct 21 2016 |
15040 |
450.34 |
| Oct 14 2016 |
14929 |
450.34 |
| Oct 07 2016 |
14861 |
450.34 |
| Sep 30 2016 |
14824 |
450.34 |
| Sep 23 2016 |
20728 |
506.13 |
| Sep 16 2016 |
20383 |
506.13 |
| Sep 09 2016 |
18363 |
488.95 |
| Sep 02 2016 |
18293 |
488.95 |
| Aug 26 2016 |
18315 |
488.95 |
| Aug 19 2016 |
17951 |
488.95 |
| Aug 12 2016 |
17939 |
488.95 |
| Aug 05 2016 |
17958 |
488.95 |
| Jul 29 2016 |
17959 |
488.95 |
| Jul 22 2016 |
17938 |
488.95 |
| Jun 28 2016 |
17940 |
488.95 |
| Jun 21 2016 |
18000 |
488.95 |
| Jun 14 2016 |
18000 |
488.95 |
| Jun 07 2016 |
18002 |
488.95 |
| May 31 2016 |
18012 |
488.95 |
| May 24 2016 |
18012 |
488.95 |
| May 17 2016 |
17995 |
488.95 |
| May 10 2016 |
17995 |
488.95 |
| May 03 2016 |
17996 |
488.95 |
| Apr 26 2016 |
17996 |
488.95 |
| Apr 19 2016 |
17975 |
488.95 |
| Apr 12 2016 |
18014 |
488.95 |
| Apr 05 2016 |
18014 |
488.95 |
| Mar 29 2016 |
18014 |
488.95 |
| Mar 22 2016 |
18004 |
488.95 |
| Mar 15 2016 |
18002 |
488.95 |
| Mar 08 2016 |
18021 |
488.95 |
| Mar 01 2016 |
18017 |
488.95 |
| Feb 23 2016 |
18012 |
488.95 |
| Feb 16 2016 |
17949 |
488.95 |
| Feb 09 2016 |
17949 |
488.95 |
| Feb 02 2016 |
17892 |
488.95 |
| Jan 26 2016 |
17925 |
488.95 |
| Jan 19 2016 |
17940 |
488.95 |
| Jan 12 2016 |
17494 |
488.95 |
| Jan 05 2016 |
17904 |
488.95 |
| Dec 29 2015 |
17915 |
488.95 |
| Dec 22 2015 |
17750 |
488.95 |
| Dec 15 2015 |
17650 |
488.95 |
| Dec 08 2015 |
17914 |
488.95 |
| Dec 01 2015 |
17926 |
488.95 |
| Nov 24 2015 |
17797 |
488.95 |
| Nov 17 2015 |
17477 |
488.95 |
| Nov 10 2015 |
17452 |
488.95 |
| Nov 03 2015 |
17487 |
488.95 |
| Oct 27 2015 |
17291 |
487.38 |
| Oct 20 2015 |
19482 |
508.26 |
| Oct 13 2015 |
18861 |
508.26 |
| Oct 06 2015 |
18817 |
508.26 |
| Sep 29 2015 |
13259 |
454.6 |
