| Dec 02 2016 |
13831 |
441.51 |
| Nov 25 2016 |
13755 |
441.51 |
| Nov 18 2016 |
13884 |
441.51 |
| Nov 11 2016 |
14027 |
441.51 |
| Nov 04 2016 |
14016 |
441.51 |
| Oct 28 2016 |
13913 |
441.51 |
| Oct 21 2016 |
14019 |
441.51 |
| Oct 14 2016 |
13942 |
441.51 |
| Oct 07 2016 |
13910 |
441.51 |
| Sep 30 2016 |
13868 |
441.51 |
| Sep 23 2016 |
13615 |
441.51 |
| Sep 16 2016 |
13327 |
441.51 |
| Sep 09 2016 |
11405 |
424.08 |
| Sep 02 2016 |
11372 |
424.08 |
| Aug 26 2016 |
11397 |
424.08 |
| Aug 19 2016 |
11128 |
424.08 |
| Aug 12 2016 |
11117 |
424.08 |
| Aug 05 2016 |
11133 |
424.08 |
| Jul 29 2016 |
11134 |
424.08 |
| Jul 22 2016 |
11116 |
424.08 |
| Jun 28 2016 |
11117 |
424.08 |
| Jun 21 2016 |
11163 |
424.08 |
| Jun 14 2016 |
11163 |
424.08 |
| Jun 07 2016 |
11163 |
424.08 |
| May 31 2016 |
11165 |
424.08 |
| May 24 2016 |
11165 |
424.08 |
| May 17 2016 |
11154 |
424.08 |
| May 10 2016 |
11154 |
424.08 |
| May 03 2016 |
11155 |
424.08 |
| Apr 26 2016 |
11155 |
424.08 |
| Apr 19 2016 |
11147 |
424.08 |
| Apr 12 2016 |
11173 |
424.08 |
| Apr 05 2016 |
11173 |
424.08 |
| Mar 29 2016 |
11173 |
424.08 |
| Mar 22 2016 |
11168 |
424.08 |
| Mar 15 2016 |
11165 |
424.08 |
| Mar 08 2016 |
11175 |
424.08 |
| Mar 01 2016 |
11172 |
424.08 |
| Feb 23 2016 |
11167 |
424.08 |
| Feb 16 2016 |
11122 |
424.08 |
| Feb 09 2016 |
11122 |
424.08 |
| Feb 02 2016 |
11063 |
424.08 |
| Jan 26 2016 |
11088 |
424.08 |
| Jan 19 2016 |
11094 |
424.08 |
| Jan 12 2016 |
10715 |
424.08 |
| Jan 05 2016 |
11016 |
424.08 |
| Dec 29 2015 |
11029 |
424.08 |
| Dec 22 2015 |
10910 |
424.08 |
| Dec 15 2015 |
10827 |
424.08 |
| Dec 08 2015 |
9303 |
406.65 |
| Dec 01 2015 |
9274 |
406.65 |
| Nov 24 2015 |
9196 |
406.65 |
| Nov 17 2015 |
8983 |
406.65 |
| Nov 10 2015 |
8931 |
406.65 |
| Nov 03 2015 |
9009 |
406.65 |
| Oct 27 2015 |
8999 |
406.65 |
| Oct 20 2015 |
8898 |
406.65 |
| Oct 13 2015 |
8519 |
406.65 |
| Oct 06 2015 |
8542 |
406.65 |
| Sep 29 2015 |
8599 |
406.65 |
