| Oct 06 2017 |
29240 |
603.89 |
| Sep 29 2017 |
29885 |
612.63 |
| Sep 22 2017 |
29699 |
612.63 |
| Sep 15 2017 |
29649 |
612.63 |
| Sep 08 2017 |
28937 |
607.93 |
| Sep 01 2017 |
28979 |
607.93 |
| Aug 25 2017 |
28954 |
607.93 |
| Aug 18 2017 |
28984 |
607.93 |
| Aug 11 2017 |
28830 |
607.93 |
| Aug 04 2017 |
28859 |
607.93 |
| Jul 28 2017 |
28856 |
607.93 |
| Jul 21 2017 |
28890 |
607.93 |
| Jul 14 2017 |
28886 |
607.93 |
| Jul 07 2017 |
28879 |
607.93 |
| Jun 30 2017 |
28887 |
607.93 |
| Jun 23 2017 |
28885 |
607.93 |
| Jun 16 2017 |
28889 |
607.93 |
| Jun 09 2017 |
28861 |
607.93 |
| Jun 02 2017 |
28866 |
607.93 |
| May 26 2017 |
28645 |
607.93 |
| May 19 2017 |
28692 |
607.93 |
| May 12 2017 |
28629 |
607.93 |
| May 05 2017 |
28515 |
607.93 |
| Apr 28 2017 |
28473 |
607.93 |
| Apr 21 2017 |
28441 |
607.93 |
| Apr 14 2017 |
28489 |
607.93 |
| Apr 07 2017 |
28490 |
607.93 |
| Mar 31 2017 |
28489 |
607.93 |
| Mar 24 2017 |
28491 |
607.93 |
| Mar 17 2017 |
28486 |
607.93 |
| Mar 10 2017 |
28505 |
607.93 |
| Mar 03 2017 |
28505 |
607.93 |
| Feb 24 2017 |
28508 |
607.93 |
| Feb 17 2017 |
28527 |
607.93 |
| Feb 10 2017 |
28552 |
607.93 |
| Feb 03 2017 |
28549 |
607.93 |
| Jan 27 2017 |
28507 |
607.93 |
| Jan 20 2017 |
28522 |
607.93 |
| Jan 13 2017 |
28563 |
607.93 |
| Jan 06 2017 |
28906 |
607.93 |
| Dec 30 2016 |
28999 |
607.93 |
| Dec 23 2016 |
28989 |
607.93 |
| Dec 16 2016 |
28480 |
600.24 |
| Dec 09 2016 |
28695 |
600.24 |
| Dec 02 2016 |
29391 |
600.87 |
| Nov 25 2016 |
29262 |
600.87 |
| Nov 18 2016 |
29855 |
600.87 |
| Nov 11 2016 |
30375 |
600.87 |
| Nov 04 2016 |
30571 |
600.87 |
| Oct 28 2016 |
30640 |
600.87 |
| Oct 21 2016 |
30775 |
600.87 |
| Oct 14 2016 |
30878 |
600.87 |
| Oct 07 2016 |
30665 |
600.12 |
| Sep 30 2016 |
31186 |
607.18 |
| Sep 23 2016 |
30663 |
607.18 |
| Sep 16 2016 |
30547 |
611.66 |
| Sep 09 2016 |
30305 |
615.41 |
| Sep 02 2016 |
30218 |
615.41 |
| Aug 26 2016 |
30262 |
615.41 |
| Aug 19 2016 |
29706 |
615.41 |
| Aug 12 2016 |
29696 |
615.41 |
| Aug 05 2016 |
29717 |
615.41 |
| Jul 29 2016 |
29719 |
615.41 |
| Jul 22 2016 |
29686 |
615.41 |
| Jun 28 2016 |
29688 |
615.41 |
| Jun 21 2016 |
29772 |
615.41 |
| Jun 14 2016 |
29772 |
615.41 |
| Jun 07 2016 |
29774 |
615.41 |
| May 31 2016 |
29781 |
615.41 |
| May 24 2016 |
29781 |
615.41 |
| May 17 2016 |
29755 |
615.41 |
| May 10 2016 |
29756 |
615.41 |
| May 03 2016 |
29762 |
615.41 |
| Apr 26 2016 |
29757 |
615.41 |
| Apr 19 2016 |
29713 |
615.41 |
| Apr 12 2016 |
29780 |
615.41 |
| Apr 05 2016 |
29780 |
615.41 |
| Mar 29 2016 |
29780 |
615.41 |
| Mar 22 2016 |
29759 |
615.41 |
| Mar 15 2016 |
29760 |
615.41 |
| Mar 08 2016 |
29784 |
615.41 |
| Mar 01 2016 |
29779 |
615.41 |
| Feb 23 2016 |
29775 |
615.41 |
| Feb 16 2016 |
29686 |
615.41 |
| Feb 09 2016 |
29686 |
615.41 |
| Feb 02 2016 |
29623 |
615.41 |
| Jan 26 2016 |
29666 |
615.41 |
| Jan 19 2016 |
29683 |
615.41 |
| Jan 12 2016 |
29253 |
615.41 |
| Jan 05 2016 |
29735 |
615.41 |
| Dec 29 2015 |
30758 |
628.16 |
| Dec 22 2015 |
30527 |
628.16 |
| Dec 15 2015 |
30395 |
628.16 |
| Dec 08 2015 |
30751 |
628.16 |
| Dec 01 2015 |
31794 |
640.53 |
| Nov 24 2015 |
31528 |
640.53 |
| Nov 17 2015 |
31176 |
640.53 |
| Nov 10 2015 |
31297 |
640.53 |
| Nov 03 2015 |
31472 |
640.53 |
| Oct 27 2015 |
31639 |
640.53 |
| Oct 20 2015 |
31725 |
640.53 |
| Oct 13 2015 |
30924 |
639.19 |
| Oct 06 2015 |
30808 |
639.19 |
| Sep 29 2015 |
30122 |
631.45 |
| Sep 22 2015 |
17893 |
631.45 |
